KEI 2700 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 2700 PUT

Options premium and indicators chart analysis for KEI 2700 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 2700 PUT

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

What is premium price of KEI 2700 PE PUT today?: Premium of KEI 2700 PE is 4.80 on 26 Mar 2025 PUT opened at 3.10 and traded inside a Low-High range of 1.70-6.15 today. Please see below table for more current prices.
What is open interest of KEI 2700 PUT PE today?: Open Interest of KEI 2700 PE is 159450 today. This has changed -31050.00 from previous day.
What is underlying price of KEI 2700 PE PUT today?: Underlying price of KEI 2700 PE PUT is 2819.95 today.
What is lot size of KEI 2700 PUT PE today?: Lot size of KEI 2700 PUT PE is 150.00
Is KEI 2700 PE PUT ITM or OTM or ATM?: KEI 2700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2883.25

KEI PUT PE available options strikes

PE 2800, PE 2900, PE 3000, All CE , All PE

KEI 2700 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of KEI 2700 PUT PE Mar 27 2025

KEI 2700 PE Live prices

Spot price of KEI: 2883.250 as on 27 Thu Mar 3:44pm
Day open: 2830.100 Range: 2805.300 to 2912.000

Option Price: KEI PE 2700 2025-03-27 on 27 Thu Mar 2025

Lot size of KEI is: 150

Time	Option Price	Open Interest	Open	High	Low
3:09pm	0.05	124950	3.00	3.85	0.05
3:05pm	0.05	124950	3.00	3.85	0.05
3:04pm	0.05	124950	3.00	3.85	0.05
3:03pm	0.05	124950	3.00	3.85	0.05
3:02pm	0.05	124950	3.00	3.85	0.05
2:57pm	0.05	125700	3.00	3.85	0.05
2:56pm	0.05	125700	3.00	3.85	0.05
2:54pm	0.05	125700	3.00	3.85	0.05
2:53pm	0.05	125700	3.00	3.85	0.05
2:48pm	0.05	125700	3.00	3.85	0.05

option chart KEI PE 2700 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2700 is at: 4.80 on 26 Mar 2025
PUT opened at 3.10 and traded inside a Low-High range of 1.70-6.15 as on 26 Wed Mar 2025

The underlying equity is trading at 2883.25 which means that PUT of strike 2700 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 150

Total Open Interest for PUT (PE) of strike 2700 is 159,450

Munafa analysis KEI 2700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	2883.25	4.80	3.10	6.15	1.70	-17	23,917,500	-16.3%
25 Tue Mar	2819.95	5.85	5.95	8.00	2.40	-17	28,575,000	-11.2%
24 Mon Mar	2835.20	7.05	8.95	9.00	4.40	-45	32,175,000	-23%
21 Fri Mar	2882.65	12.90	34.45	34.50	10.45	-67	41,760,000	11.4%
20 Thu Mar	2890.30	39.20	6.65	75.00	4.80	2,205	37,485,000	99.8%
19 Wed Mar	2841.10	1.70	2.15	2.55	1.40	-20	18,765,000	-4.1%

Charts for KEI 2700 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis