KALYANKJIL 650.00 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 650.00 PE is trading at ₹ on 10:57pm 01 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 650.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 528.500 as on 01 Thu Oct 3:44pm
Day open: 553.150 Range: 522.500 to 555.550

Option Price: KALYANKJIL PE 650.00 2026-10-27 on 01 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 650.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 650.00 PE PUT today?: Premium of KALYANKJIL 650.00 PE is 92.05 on 01 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 650.00 PUT PE today?: Open Interest of KALYANKJIL 650.00 PE is 8100 today. This has changed 0.00 from previous day.
What is underlying price of KALYANKJIL 650.00 PE PUT today?: Underlying price of KALYANKJIL 650.00 PE PUT is 528.55 today.
What is lot size of KALYANKJIL 650.00 PUT PE today?: Lot size of KALYANKJIL 650.00 PUT PE is 1350.00
Is KALYANKJIL 650.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 650.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 650.00 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 528.50

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 510 strike, KALYANKJIL PE 520 strike, KALYANKJIL PE 530 strike, KALYANKJIL PE 540 strike, KALYANKJIL PE 550 strike, All CE , All PE

KALYANKJIL 650.00 PUT PE available expiry dates

KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry KALYANKJIL 29 Dec 2026 expiry

KALYANKJIL 650.00 PE Live prices

Premium of PUT (PE) of strike 650.00 is at: 92.05 on 01 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Oct 2026

The underlying equity is trading at 528.50 which means that PUT of strike 650.00 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for PUT (PE) of strike 650.00 is 8,100

Munafa analysis KALYANKJIL 650.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 650.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	528.50	92.05	0.00	0.00	0.00	0	10,935,000	50%
29 Tue Sep	553.15	86.55	74.60	86.55	74.60	30	7,290,000	0%
28 Mon Sep	568.85	66.55	0.00	0.00	0.00	0	7,290,000	0%
25 Fri Sep	564.00	66.55	0.00	0.00	0.00	0	7,290,000	0%
24 Thu Sep	573.00	66.55	0.00	0.00	0.00	0	7,290,000	0%
23 Wed Sep	573.60	66.55	0.00	0.00	0.00	0	7,290,000	0%

Charts for KALYANKJIL 650.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis