KALYANKJIL 550 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 550 PE is trading at ₹ 6.50 on 3:40pm 21 Wed Oct 2026

Option of KALYANKJIL 550 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.26 - Current price of KALYANKJIL 550 PE is higher than this average.
30 minute average: ₹ 6.01 - Current price of KALYANKJIL 550 PE is higher than this average.
Hourly average: ₹ 5.42 - Current price of KALYANKJIL 550 PE is higher than this average.
Day open: ₹ 8.95
Day range: 2.75 - 10.30
Open Interest: 1310850 (13.109 L)

Munafa Value: 90 - This score indicates that the option of KALYANKJIL 550 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 557.000 as on 21 Wed Oct 3:45pm
Day open: 555.000 Range: 553.700 to 572.800

Option Price: KALYANKJIL PE 550 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.50	1310850	8.95	10.30	2.75
3:39pm	6.40	1310850	8.95	10.30	2.75
3:37pm	6.10	1317600	8.95	10.30	2.75
3:35pm	6.10	1310850	8.95	10.30	2.75
3:33pm	6.15	1309500	8.95	10.30	2.75
3:31pm	6.05	1244700	8.95	10.30	2.75
3:30pm	6.40	1256850	8.95	10.30	2.75
3:29pm	6.15	1273050	8.95	10.30	2.75
3:27pm	6.40	1273050	8.95	10.30	2.75
3:26pm	6.35	1277100	8.95	10.30	2.75

option chart KALYANKJIL PE 550 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 550 PE PUT today?: Premium of KALYANKJIL 550 PE is 9.35 on 19 Oct 2026 PUT opened at 8.25 and traded inside a Low-High range of 6.40-10.15 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 550 PUT PE today?: Open Interest of KALYANKJIL 550 PE is 1382400 today. This has changed -68850.00 from previous day.
What is underlying price of KALYANKJIL 550 PE PUT today?: Underlying price of KALYANKJIL 550 PE PUT is 551.34 today.
What is lot size of KALYANKJIL 550 PUT PE today?: Lot size of KALYANKJIL 550 PUT PE is 1350.00
Is KALYANKJIL 550 PE PUT ITM or OTM or ATM?: KALYANKJIL 550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 550 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 557.00

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 530 strike, KALYANKJIL PE 540 strike, KALYANKJIL PE 550 strike, KALYANKJIL PE 560 strike, KALYANKJIL PE 570 strike, KALYANKJIL PE 580 strike, All CE , All PE

KALYANKJIL 550 PUT PE available expiry dates

KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry KALYANKJIL 29 Dec 2026 expiry

KALYANKJIL 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 9.35 on 19 Oct 2026
PUT opened at 8.25 and traded inside a Low-High range of 6.40-10.15 as on 19 Mon Oct 2026

The underlying equity is trading at 557.00 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for PUT (PE) of strike 550 is 1,382,400

Price action analysis of 550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	557.00	9.35	8.25	10.15	6.40	9	1,866,240,000	-4.7%
16 Fri Oct	551.30	8.55	10.50	10.55	7.15	-13	1,959,187,500	-7.6%
15 Thu Oct	558.00	9.85	9.55	12.05	8.05	17	2,121,390,000	-4%
14 Wed Oct	558.85	8.40	6.90	9.50	6.20	32	2,210,692,500	-2.9%
13 Tue Oct	564.00	6.35	12.00	12.00	6.10	-47	2,276,302,500	25.4%
12 Mon Oct	571.00	12.05	13.30	15.50	9.70	-21	1,815,210,000	-0.2%

Charts for KALYANKJIL 550 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis