KALYANKJIL 530 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 530 PE is trading at ₹ 25.95 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 25.39 - Current price of KALYANKJIL 530 PE is higher than this average.
30 minute average: ₹ 24.71 - Current price of KALYANKJIL 530 PE is higher than this average.
Hourly average: ₹ 24.9 - Current price of KALYANKJIL 530 PE is higher than this average.
Day open: ₹ 14.25
Day range: 12.20 - 27.20
Open Interest: 743850 (7.439 L)

Munafa Value: 80 - This score indicates that the option of KALYANKJIL 530 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 528.500 as on 01 Thu Oct 3:44pm
Day open: 553.150 Range: 522.500 to 555.550

Option Price: KALYANKJIL PE 530 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.95	743850	14.25	27.20	12.20
3:39pm	25.95	743850	14.25	27.20	12.20
3:38pm	26.00	739800	14.25	27.20	12.20
3:37pm	25.75	735750	14.25	27.20	12.20
3:35pm	25.25	739800	14.25	27.20	12.20
3:34pm	25.25	739800	14.25	27.20	12.20
3:33pm	24.95	741150	14.25	27.20	12.20
3:32pm	25.00	741150	14.25	27.20	12.20
3:30pm	25.30	743850	14.25	27.20	12.20
3:28pm	24.45	743850	14.25	27.20	12.20

option chart KALYANKJIL PE 530 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 530 PE PUT today?: Premium of KALYANKJIL 530 PE is 9.45 on 29 Sep 2026 PUT opened at 12.75 and traded inside a Low-High range of 9.15-13.60 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 530 PUT PE today?: Open Interest of KALYANKJIL 530 PE is 168750 today. This has changed 8100.00 from previous day.
What is underlying price of KALYANKJIL 530 PE PUT today?: Underlying price of KALYANKJIL 530 PE PUT is 568.86 today.
What is lot size of KALYANKJIL 530 PUT PE today?: Lot size of KALYANKJIL 530 PUT PE is 1350.00
Is KALYANKJIL 530 PE PUT ITM or OTM or ATM?: KALYANKJIL 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 530 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 528.50

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 510 strike, KALYANKJIL PE 520 strike, KALYANKJIL PE 530 strike, KALYANKJIL PE 540 strike, KALYANKJIL PE 550 strike, All CE , All PE

KALYANKJIL 530 PUT PE available expiry dates

KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 9.45 on 29 Sep 2026
PUT opened at 12.75 and traded inside a Low-High range of 9.15-13.60 as on 29 Tue Sep 2026

The underlying equity is trading at 528.50 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for PUT (PE) of strike 530 is 168,750

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	528.50	9.45	12.75	13.60	9.15	-25	227,812,500	5%
28 Mon Sep	553.15	12.75	13.00	13.00	10.50	34	216,877,500	116.4%
25 Fri Sep	568.85	9.50	9.15	10.75	9.15	-0	100,237,500	-8.3%
24 Thu Sep	564.00	9.55	9.00	10.65	8.95	13	109,350,000	-1.6%
23 Wed Sep	573.00	8.40	8.00	8.45	7.70	-33	111,172,500	-7.6%
22 Tue Sep	573.60	12.65	0.00	0.00	0.00	0	120,285,000	0%

Charts for KALYANKJIL 530 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis