KALYANKJIL 550 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 550 PE is trading at ₹ 0.70 on 3:39pm 25 Fri Sep 2026

10 minute average: ₹ 0.65 - Current price of KALYANKJIL 550 PE is higher than this average.
30 minute average: ₹ 0.68 - Current price of KALYANKJIL 550 PE is higher than this average.
Hourly average: ₹ 0.71 - Current price of KALYANKJIL 550 PE is lower than this average.
Day open: ₹ 1.50
Day range: 0.50 - 1.50
Open Interest: 699300 (6.993 L)

Munafa Value: 60 - This score indicates that the option of KALYANKJIL 550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 573.000 as on 25 Fri Sep 3:44pm
Day open: 574.600 Range: 566.400 to 579.100

Option Price: KALYANKJIL PE 550 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	0.70	699300	1.50	1.50	0.50
3:37pm	0.70	699300	1.50	1.50	0.50
3:36pm	0.70	699300	1.50	1.50	0.50
3:35pm	0.70	697950	1.50	1.50	0.50
3:33pm	0.65	688500	1.50	1.50	0.50
3:31pm	0.55	689850	1.50	1.50	0.50
3:29pm	0.55	702000	1.50	1.50	0.50
3:27pm	0.65	695250	1.50	1.50	0.50
3:26pm	0.65	695250	1.50	1.50	0.50
3:25pm	0.65	695250	1.50	1.50	0.50

option chart KALYANKJIL PE 550 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 550 PE PUT today?: Premium of KALYANKJIL 550 PE is 0.65 on 25 Sep 2026 PUT opened at 1.50 and traded inside a Low-High range of 0.50-1.50 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 550 PUT PE today?: Open Interest of KALYANKJIL 550 PE is 702000 today. This has changed -129600.00 from previous day.
What is underlying price of KALYANKJIL 550 PE PUT today?: Underlying price of KALYANKJIL 550 PE PUT is 573.01 today.
What is lot size of KALYANKJIL 550 PUT PE today?: Lot size of KALYANKJIL 550 PUT PE is 1350.00
Is KALYANKJIL 550 PE PUT ITM or OTM or ATM?: KALYANKJIL 550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 550 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 573.00

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 545 strike, KALYANKJIL PE 550 strike, KALYANKJIL PE 555 strike, KALYANKJIL PE 560 strike, KALYANKJIL PE 565 strike, KALYANKJIL PE 570 strike, KALYANKJIL PE 575 strike, KALYANKJIL PE 580 strike, KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, KALYANKJIL PE 600 strike, All CE , All PE

KALYANKJIL 550 PUT PE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 0.65 on 25 Sep 2026
PUT opened at 1.50 and traded inside a Low-High range of 0.50-1.50 as on 25 Fri Sep 2026

The underlying equity is trading at 573.00 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for PUT (PE) of strike 550 is 702,000

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	573.00	0.65	1.50	1.50	0.50	-55	947,700,000	-15.6%
24 Thu Sep	573.60	1.45	0.65	1.85	0.50	107	1,122,660,000	-10.5%
23 Wed Sep	584.25	0.70	1.25	1.25	0.60	-44	1,253,880,000	-9.1%
22 Tue Sep	583.10	1.25	2.20	2.45	1.05	-43	1,379,632,500	14.9%
21 Mon Sep	581.50	2.20	3.00	3.00	1.80	-27	1,201,027,500	3.8%
18 Fri Sep	581.85	3.05	3.90	4.35	2.65	-24	1,157,287,500	-3.5%

Charts for KALYANKJIL 550 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis