KALYANKJIL 490.00 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 490.00 PE is trading at ₹ on 1:18pm 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 490.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 553.150 as on 30 Wed Sep 3:44pm
Day open: 572.000 Range: 552.500 to 572.050

Option Price: KALYANKJIL PE 490.00 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 490.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 490.00 PE PUT today?: Premium of KALYANKJIL 490.00 PE is 3.30 on 29 Sep 2026 PUT opened at 2.75 and traded inside a Low-High range of 2.75-5.75 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 490.00 PUT PE today?: Open Interest of KALYANKJIL 490.00 PE is 139050 today. This has changed 47250.00 from previous day.
What is underlying price of KALYANKJIL 490.00 PE PUT today?: Underlying price of KALYANKJIL 490.00 PE PUT is 568.86 today.
What is lot size of KALYANKJIL 490.00 PUT PE today?: Lot size of KALYANKJIL 490.00 PUT PE is 1350.00
Is KALYANKJIL 490.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 490.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 490.00 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 553.15

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 530 strike, KALYANKJIL PE 540 strike, KALYANKJIL PE 550 strike, KALYANKJIL PE 560 strike, KALYANKJIL PE 570 strike, KALYANKJIL PE 580 strike, All CE , All PE

KALYANKJIL 490.00 PUT PE available expiry dates

KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 490.00 PE Live prices

Premium of PUT (PE) of strike 490.00 is at: 3.30 on 29 Sep 2026
PUT opened at 2.75 and traded inside a Low-High range of 2.75-5.75 as on 29 Tue Sep 2026

The underlying equity is trading at 553.15 which means that PUT of strike 490.00 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for PUT (PE) of strike 490.00 is 139,050

Price action analysis of 490.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 490.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	553.15	3.30	2.75	5.75	2.75	-35	187,717,500	51.5%
28 Mon Sep	568.85	5.15	5.00	5.20	4.10	18	123,930,000	61.9%
25 Fri Sep	564.00	4.35	4.35	4.35	4.35	10	76,545,000	23.5%
24 Thu Sep	573.00	3.95	0.00	0.00	0.00	0	61,965,000	0%
23 Wed Sep	573.60	3.95	3.95	3.95	3.95	0	61,965,000	-5.6%
22 Tue Sep	584.25	3.95	4.05	4.05	3.50	-2	65,610,000	20%

Charts for KALYANKJIL 490.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis