JUBLFOOD 700 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 700 PUT

Options premium and indicators chart analysis for JUBLFOOD 700 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 700 PUT

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

What is premium price of JUBLFOOD 700 PE PUT today?: Premium of JUBLFOOD 700 PE is 75.45 on 28 Feb 2025 PUT opened at 49.00 and traded inside a Low-High range of 49.00-76.90 today. Please see below table for more current prices.
What is open interest of JUBLFOOD 700 PUT PE today?: Open Interest of JUBLFOOD 700 PE is 361250 today. This has changed 11250.00 from previous day.
What is underlying price of JUBLFOOD 700 PE PUT today?: Underlying price of JUBLFOOD 700 PE PUT is 626.10 today.
What is lot size of JUBLFOOD 700 PUT PE today?: Lot size of JUBLFOOD 700 PUT PE is 1250.00
Is JUBLFOOD 700 PE PUT ITM or OTM or ATM?: JUBLFOOD 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 626.10

JUBLFOOD PUT PE available options strikes

PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE

JUBLFOOD 700 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JUBLFOOD 700 PUT PE Mar 27 2025

JUBLFOOD 700 PE Live prices

Spot price of JUBLFOOD: 605.500 as on 03 Mon Mar 12:16pm
Day open: 626.950 Range: 600.300 to 631.950

Option Price: JUBLFOOD PE 700 2025-03-27 on 03 Mon Mar 2025

Lot size of JUBLFOOD is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD PE 700 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 700 is at: 75.45 on 28 Feb 2025
PUT opened at 49.00 and traded inside a Low-High range of 49.00-76.90 as on 28 Fri Feb 2025

The underlying equity is trading at 626.10 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 700 is 361,250

Munafa analysis JUBLFOOD 700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	626.10	75.45	49.00	76.90	49.00	91	451,562,500	3.2%
27 Thu Feb	670.90	39.40	26.00	42.05	26.00	21	437,500,000	4.1%
25 Tue Feb	680.95	32.50	31.50	37.00	29.20	-10	420,312,500	-3.9%
24 Mon Feb	674.75	36.50	30.00	40.85	29.20	34	437,500,000	29.6%
21 Fri Feb	692.35	27.05	18.00	29.20	16.00	47	337,500,000	10.8%
20 Thu Feb	713.40	18.30	20.95	20.95	17.95	-12	304,687,500	18.9%

Charts for JUBLFOOD 700 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis

JUBLFOOD 700 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 700 PUT

These are JUBLFOOD 700 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 700 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts