JUBLFOOD 650 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 650 PUT
Options premium and indicators chart analysis for JUBLFOOD 650 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 650 PUT
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
- What is premium price of JUBLFOOD 650 PE PUT today?
- Premium of JUBLFOOD 650 PE is 36.85 on 28 Feb 2025 PUT opened at 18.95 and traded inside a Low-High range of 18.95-38.40 today. Please see below table for more current prices.
- What is open interest of JUBLFOOD 650 PUT PE today?
- Open Interest of JUBLFOOD 650 PE is 173750 today. This has changed -96250.00 from previous day.
- What is underlying price of JUBLFOOD 650 PE PUT today?
- Underlying price of JUBLFOOD 650 PE PUT is 626.10 today.
- What is lot size of JUBLFOOD 650 PUT PE today?
- Lot size of JUBLFOOD 650 PUT PE is 1250.00
- Is JUBLFOOD 650 PE PUT ITM or OTM or ATM?
- JUBLFOOD 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 626.10
JUBLFOOD PUT PE available options strikes
PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE
JUBLFOOD 650 PUT PE available expiry dates
Premium of JUBLFOOD 650 PUT PE Mar 27 2025
JUBLFOOD 650 PE Live prices Spot price of JUBLFOOD: 605.950 as on 03 Mon Mar 12:23pm
Day open: 626.950 Range: 600.300 to 631.950
Option Price: JUBLFOOD PE 650 2025-03-27 on 03 Mon Mar 2025
Lot size of JUBLFOOD is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:30am | 43.95 | 192500 | 36.85 | 43.95 | 34.30 |
| 9:29am | 42.00 | 185000 | 36.85 | 41.55 | 34.30 |
| 9:28am | 41.55 | 185000 | 36.85 | 40.90 | 34.30 |
| 9:27am | 40.00 | 181250 | 36.85 | 40.00 | 34.30 |
| 9:25am | 39.00 | 181250 | 36.85 | 39.00 | 34.30 |
| 9:24am | 38.00 | 183750 | 36.85 | 39.00 | 34.30 |
| 9:23am | 37.55 | 183750 | 36.85 | 38.85 | 34.30 |
| 9:22am | 38.35 | 183750 | 36.85 | 37.30 | 34.30 |
| 9:20am | 34.65 | 178750 | 36.85 | 36.85 | 34.30 |
| 9:18am | 35.20 | 178750 | 36.85 | 36.85 | 35.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 650 is at: 36.85 on 28 Feb 2025
PUT opened at 18.95 and traded inside a Low-High range of 18.95-38.40
as on 28 Fri Feb 2025
The underlying equity is trading at 626.10 which means that PUT of strike 650 is ITM PUT option (in the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for PUT (PE) of strike 650 is 173,750
Munafa analysis JUBLFOOD 650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Feb | 626.10 | 36.85 | 18.95 | 38.40 | 18.95 | 159 | 217,187,500 | -35.6% |
| 27 Thu Feb | 670.90 | 14.20 | 11.75 | 16.00 | 7.55 | 20 | 337,500,000 | 16.1% |
| 25 Tue Feb | 680.95 | 11.75 | 12.60 | 15.55 | 9.60 | -13 | 290,625,000 | -7.5% |
| 24 Mon Feb | 674.75 | 13.65 | 10.90 | 16.00 | 9.50 | 46 | 314,062,500 | 34% |
| 21 Fri Feb | 692.35 | 9.30 | 6.40 | 10.00 | 6.40 | 58 | 234,375,000 | 51.5% |
| 20 Thu Feb | 713.40 | 5.85 | 6.10 | 7.50 | 5.75 | -16 | 154,687,500 | 37.5% |
Charts for JUBLFOOD 650 PUT PE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
JUBLFOOD 650 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 650 PUT
These are JUBLFOOD 650 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 650 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JUBLFOOD 650 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 650 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance