JUBLFOOD 600 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 600 PUT

Options premium and indicators chart analysis for JUBLFOOD 600 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 600 PUT

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

What is premium price of JUBLFOOD 600 PE PUT today?: Premium of JUBLFOOD 600 PE is 13.50 on 28 Feb 2025 PUT opened at 5.00 and traded inside a Low-High range of 4.40-14.00 today. Please see below table for more current prices.
What is open interest of JUBLFOOD 600 PUT PE today?: Open Interest of JUBLFOOD 600 PE is 456250 today. This has changed 185000.00 from previous day.
What is underlying price of JUBLFOOD 600 PE PUT today?: Underlying price of JUBLFOOD 600 PE PUT is 626.10 today.
What is lot size of JUBLFOOD 600 PUT PE today?: Lot size of JUBLFOOD 600 PUT PE is 1250.00
Is JUBLFOOD 600 PE PUT ITM or OTM or ATM?: JUBLFOOD 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 626.10

JUBLFOOD PUT PE available options strikes

PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE

JUBLFOOD 600 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JUBLFOOD 600 PUT PE Mar 27 2025

JUBLFOOD 600 PE Live prices

Spot price of JUBLFOOD: 607.050 as on 03 Mon Mar 12:38pm
Day open: 626.950 Range: 600.300 to 631.950

Option Price: JUBLFOOD PE 600 2025-03-27 on 03 Mon Mar 2025

Lot size of JUBLFOOD is: 1250

Time	Option Price	Open Interest	Open	High	Low
12:38pm	17.35	485000	12.50	21.25	11.50
12:37pm	17.35	485000	12.50	21.25	11.50
12:36pm	17.35	487500	12.50	21.25	11.50
12:35pm	17.35	487500	12.50	21.25	11.50
12:33pm	17.30	496250	12.50	21.25	11.50
12:32pm	18.60	496250	12.50	21.25	11.50
12:30pm	18.90	493750	12.50	21.25	11.50
12:28pm	18.90	493750	12.50	21.25	11.50
12:27pm	19.00	498750	12.50	21.25	11.50
12:26pm	18.55	498750	12.50	21.25	11.50

option chart JUBLFOOD PE 600 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 600 is at: 13.50 on 28 Feb 2025
PUT opened at 5.00 and traded inside a Low-High range of 4.40-14.00 as on 28 Fri Feb 2025

The underlying equity is trading at 626.10 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 600 is 456,250

Munafa analysis JUBLFOOD 600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	626.10	13.50	5.00	14.00	4.40	229	570,312,500	68.2%
27 Thu Feb	670.90	4.10	3.10	4.50	1.85	30	339,062,500	21.2%
25 Tue Feb	680.95	3.15	3.65	4.45	2.45	-19	279,687,500	27.9%
24 Mon Feb	674.75	3.90	2.30	4.75	2.20	90	218,750,000	129.5%
21 Fri Feb	692.35	2.05	1.50	2.35	1.50	0	95,312,500	8.9%
20 Thu Feb	713.40	2.05	2.05	2.05	2.00	2	87,500,000	19.1%

Charts for JUBLFOOD 600 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis