JUBLFOOD 590 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 590 PUT

Options premium and indicators chart analysis for JUBLFOOD 590 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 590 PUT

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

What is premium price of JUBLFOOD 590 PE PUT today?: Premium of JUBLFOOD 590 PE is 10.70 on 28 Feb 2025 PUT opened at 7.75 and traded inside a Low-High range of 7.00-10.85 today. Please see below table for more current prices.
What is open interest of JUBLFOOD 590 PUT PE today?: Open Interest of JUBLFOOD 590 PE is 28750 today. This has changed 26250.00 from previous day.
What is underlying price of JUBLFOOD 590 PE PUT today?: Underlying price of JUBLFOOD 590 PE PUT is 626.10 today.
What is lot size of JUBLFOOD 590 PUT PE today?: Lot size of JUBLFOOD 590 PUT PE is 1250.00
Is JUBLFOOD 590 PE PUT ITM or OTM or ATM?: JUBLFOOD 590 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 626.10

JUBLFOOD PUT PE available options strikes

PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE

JUBLFOOD 590 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JUBLFOOD 590 PUT PE Mar 27 2025

JUBLFOOD 590 PE Live prices

Spot price of JUBLFOOD: 605.300 as on 03 Mon Mar 12:07pm
Day open: 626.950 Range: 600.300 to 631.950

Option Price: JUBLFOOD PE 590 2025-03-27 on 03 Mon Mar 2025

Lot size of JUBLFOOD is: 1250

Time	Option Price	Open Interest	Open	High	Low
12:07pm	15.25	86250	11.25	16.95	11.20
12:05pm	15.45	81250	11.25	16.95	11.20
12:04pm	15.55	81250	11.25	16.95	11.20
12:02pm	16.50	77500	11.25	16.95	11.20
12:00pm	16.50	77500	11.25	16.95	11.20
11:59am	16.50	77500	11.25	16.95	11.20
11:57am	16.50	77500	11.25	16.95	11.20
11:56am	16.50	77500	11.25	16.95	11.20
11:54am	16.50	77500	11.25	16.95	11.20
11:53am	16.50	77500	11.25	16.95	11.20

option chart JUBLFOOD PE 590 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 590 is at: 10.70 on 28 Feb 2025
PUT opened at 7.75 and traded inside a Low-High range of 7.00-10.85 as on 28 Fri Feb 2025

The underlying equity is trading at 626.10 which means that PUT of strike 590 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 590 is 28,750

Price action analysis of 590 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	626.10	10.70	7.75	10.85	7.00	224	35,937,500	1050%
27 Thu Feb	670.90	3.30	3.00	3.30	3.00	-40	3,125,000	-%
25 Tue Feb	680.95	5.50	0.00	0.00	0.00	0	0	-%
24 Mon Feb	674.75	5.50	0.00	0.00	0.00	0	0	-%
21 Fri Feb	692.35	5.50	0.00	0.00	0.00	0	0	-%
20 Thu Feb	713.40	5.50	0.00	0.00	0.00	0	0	-%

Charts for JUBLFOOD 590 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis

JUBLFOOD 590 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 590 PUT

These are JUBLFOOD 590 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 590 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts