JUBLFOOD 580 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 580 PUT

Options premium and indicators chart analysis for JUBLFOOD 580 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 580 PUT

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

What is premium price of JUBLFOOD 580 PE PUT today?: Premium of JUBLFOOD 580 PE is 8.25 on 28 Feb 2025 PUT opened at 5.00 and traded inside a Low-High range of 5.00-8.65 today. Please see below table for more current prices.
What is open interest of JUBLFOOD 580 PUT PE today?: Open Interest of JUBLFOOD 580 PE is 102500 today. This has changed 102500.00 from previous day.
What is underlying price of JUBLFOOD 580 PE PUT today?: Underlying price of JUBLFOOD 580 PE PUT is 626.10 today.
What is lot size of JUBLFOOD 580 PUT PE today?: Lot size of JUBLFOOD 580 PUT PE is 1250.00
Is JUBLFOOD 580 PE PUT ITM or OTM or ATM?: JUBLFOOD 580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 626.10

JUBLFOOD PUT PE available options strikes

PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE

JUBLFOOD 580 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JUBLFOOD 580 PUT PE Mar 27 2025

JUBLFOOD 580 PE Live prices

Spot price of JUBLFOOD: 607.050 as on 03 Mon Mar 12:38pm
Day open: 626.950 Range: 600.300 to 631.950

Option Price: JUBLFOOD PE 580 2025-03-27 on 03 Mon Mar 2025

Lot size of JUBLFOOD is: 1250

Time	Option Price	Open Interest	Open	High	Low
12:37pm	10.60	148750	7.50	13.35	6.95
12:36pm	10.60	148750	7.50	13.35	6.95
12:35pm	10.70	148750	7.50	13.35	6.95
12:33pm	10.70	155000	7.50	13.35	6.95
12:32pm	11.50	155000	7.50	13.35	6.95
12:31pm	11.50	155000	7.50	13.35	6.95
12:30pm	11.50	155000	7.50	13.35	6.95
12:28pm	11.50	155000	7.50	13.35	6.95
12:27pm	11.50	155000	7.50	13.35	6.95
12:26pm	11.50	155000	7.50	13.35	6.95

option chart JUBLFOOD PE 580 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 580 is at: 8.25 on 28 Feb 2025
PUT opened at 5.00 and traded inside a Low-High range of 5.00-8.65 as on 28 Fri Feb 2025

The underlying equity is trading at 626.10 which means that PUT of strike 580 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 580 is 102,500

Price action analysis of 580 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	626.10	8.25	5.00	8.65	5.00	28	128,125,000	-%
27 Thu Feb	670.90	6.40	0.00	0.00	0.00	0	0	-%
25 Tue Feb	680.95	6.40	0.00	0.00	0.00	0	0	-%
24 Mon Feb	674.75	6.40	0.00	0.00	0.00	0	0	-%
21 Fri Feb	692.35	6.40	0.00	0.00	0.00	0	0	-%
20 Thu Feb	713.40	6.40	0.00	0.00	0.00	0	0	-%

Charts for JUBLFOOD 580 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis