JUBLFOOD 740 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 740 CALL

Options premium and indicators chart analysis for JUBLFOOD 740 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 740 CALL

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

What is premium price of JUBLFOOD 740 CE CALL today?: Premium of JUBLFOOD 740 CE is 1.70 on 28 Feb 2025 CALL opened at 4.25 and traded inside a Low-High range of 1.60-4.25 today. Please see below table for more current prices.
What is open interest of JUBLFOOD 740 CALL CE today?: Open Interest of JUBLFOOD 740 CE is 96250 today. This has changed 72500.00 from previous day.
What is underlying price of JUBLFOOD 740 CE CALL today?: Underlying price of JUBLFOOD 740 CE CALL is 626.10 today.
What is lot size of JUBLFOOD 740 CALL CE today?: Lot size of JUBLFOOD 740 CALL CE is 1250.00
Is JUBLFOOD 740 CE CALL ITM or OTM or ATM?: JUBLFOOD 740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 626.10

JUBLFOOD CALL CE available options strikes

CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

JUBLFOOD 740 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JUBLFOOD 740 CALL CE Mar 27 2025

JUBLFOOD 740 CE Live prices

Spot price of JUBLFOOD: 608.950 as on 03 Mon Mar 12:36pm
Day open: 626.950 Range: 600.300 to 631.950

Option Price: JUBLFOOD CE 740 2025-03-27 on 03 Mon Mar 2025

Lot size of JUBLFOOD is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD CE 740 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 740 is at: 1.70 on 28 Feb 2025
CALL opened at 4.25 and traded inside a Low-High range of 1.60-4.25 as on 28 Fri Feb 2025

The underlying equity is trading at 626.10 which means that CALL of strike 740 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 740 is 96,250

Munafa analysis JUBLFOOD 740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	626.10	1.70	4.25	4.25	1.60	-72	120,312,500	305.3%
27 Thu Feb	670.90	6.20	6.40	9.65	5.05	-3	29,687,500	0%
25 Tue Feb	680.95	6.40	7.35	7.35	5.20	9	29,687,500	58.3%
24 Mon Feb	674.75	5.85	5.50	5.95	5.50	-40	18,750,000	71.4%
21 Fri Feb	692.35	9.90	9.90	9.90	9.90	-34	10,937,500	133.3%
20 Thu Feb	713.40	15.00	15.00	15.00	15.00	9	4,687,500	50%

Charts for JUBLFOOD 740 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis