JUBLFOOD 660 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 660 CALL

Options premium and indicators chart analysis for JUBLFOOD 660 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 660 CALL

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

What is premium price of JUBLFOOD 660 CE CALL today?: Premium of JUBLFOOD 660 CE is 12.65 on 28 Feb 2025 CALL opened at 25.00 and traded inside a Low-High range of 12.25-25.00 today. Please see below table for more current prices.
What is open interest of JUBLFOOD 660 CALL CE today?: Open Interest of JUBLFOOD 660 CE is 142500 today. This has changed 141250.00 from previous day.
What is underlying price of JUBLFOOD 660 CE CALL today?: Underlying price of JUBLFOOD 660 CE CALL is 626.10 today.
What is lot size of JUBLFOOD 660 CALL CE today?: Lot size of JUBLFOOD 660 CALL CE is 1250.00
Is JUBLFOOD 660 CE CALL ITM or OTM or ATM?: JUBLFOOD 660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 626.10

JUBLFOOD CALL CE available options strikes

CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

JUBLFOOD 660 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JUBLFOOD 660 CALL CE Mar 27 2025

JUBLFOOD 660 CE Live prices

Spot price of JUBLFOOD: 601.950 as on 03 Mon Mar 12:02pm
Day open: 626.950 Range: 600.300 to 631.950

Option Price: JUBLFOOD CE 660 2025-03-27 on 03 Mon Mar 2025

Lot size of JUBLFOOD is: 1250

Time	Option Price	Open Interest	Open	High	Low
9:24am	10.60	146250	12.85	12.85	10.45
9:22am	10.75	146250	12.85	12.85	11.00
9:21am	11.55	142500	12.85	12.85	11.55
9:20am	12.00	142500	12.85	12.85	11.85
9:19am	12.55	142500	12.85	12.85	11.85
9:18am	12.05	142500	12.85	12.85	12.05
9:17am	12.40	142500	12.85	12.85	12.25

option chart JUBLFOOD CE 660 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 660 is at: 12.65 on 28 Feb 2025
CALL opened at 25.00 and traded inside a Low-High range of 12.25-25.00 as on 28 Fri Feb 2025

The underlying equity is trading at 626.10 which means that CALL of strike 660 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 660 is 142,500

Munafa analysis JUBLFOOD 660 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	626.10	12.65	25.00	25.00	12.25	-65	178,125,000	11300%
27 Thu Feb	670.90	37.00	37.00	37.00	37.00	-54	1,562,500	-%
25 Tue Feb	680.95	80.80	0.00	0.00	0.00	0	0	-%
24 Mon Feb	674.75	80.80	0.00	0.00	0.00	0	0	-%
21 Fri Feb	692.35	80.80	0.00	0.00	0.00	0	0	-%
20 Thu Feb	713.40	80.80	0.00	0.00	0.00	0	0	-%

Charts for JUBLFOOD 660 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis