JUBLFOOD 650 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 650 CALL

Options premium and indicators chart analysis for JUBLFOOD 650 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 650 CALL

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

What is premium price of JUBLFOOD 650 CE CALL today?: Premium of JUBLFOOD 650 CE is 15.95 on 28 Feb 2025 CALL opened at 24.15 and traded inside a Low-High range of 15.25-26.30 today. Please see below table for more current prices.
What is open interest of JUBLFOOD 650 CALL CE today?: Open Interest of JUBLFOOD 650 CE is 688750 today. This has changed 672500.00 from previous day.
What is underlying price of JUBLFOOD 650 CE CALL today?: Underlying price of JUBLFOOD 650 CE CALL is 626.10 today.
What is lot size of JUBLFOOD 650 CALL CE today?: Lot size of JUBLFOOD 650 CALL CE is 1250.00
Is JUBLFOOD 650 CE CALL ITM or OTM or ATM?: JUBLFOOD 650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 626.10

JUBLFOOD CALL CE available options strikes

CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

JUBLFOOD 650 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JUBLFOOD 650 CALL CE Mar 27 2025

JUBLFOOD 650 CE Live prices

Spot price of JUBLFOOD: 605.950 as on 03 Mon Mar 12:23pm
Day open: 626.950 Range: 600.300 to 631.950

Option Price: JUBLFOOD CE 650 2025-03-27 on 03 Mon Mar 2025

Lot size of JUBLFOOD is: 1250

Time	Option Price	Open Interest	Open	High	Low
9:31am	10.75	710000	16.15	17.00	10.65
9:30am	11.05	711250	16.15	17.00	11.00
9:29am	11.75	711250	16.15	17.00	11.75
9:28am	11.95	711250	16.15	17.00	11.95
9:27am	12.80	708750	16.15	17.00	12.80
9:26am	13.20	708750	16.15	17.00	13.20
9:25am	13.45	708750	16.15	17.00	13.20
9:24am	13.60	705000	16.15	17.00	13.30
9:23am	13.80	705000	16.15	17.00	13.30
9:22am	13.65	705000	16.15	17.00	14.10

option chart JUBLFOOD CE 650 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 650 is at: 15.95 on 28 Feb 2025
CALL opened at 24.15 and traded inside a Low-High range of 15.25-26.30 as on 28 Fri Feb 2025

The underlying equity is trading at 626.10 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 650 is 688,750

Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	626.10	15.95	24.15	26.30	15.25	-68	860,937,500	4138.5%
27 Thu Feb	670.90	51.00	57.00	57.05	50.70	24	20,312,500	44.4%
25 Tue Feb	680.95	41.05	41.05	41.05	41.05	-6	14,062,500	12.5%
24 Mon Feb	674.75	43.90	39.00	43.90	39.00	-32	12,500,000	100%
21 Fri Feb	692.35	65.00	68.50	68.50	65.00	44	6,250,000	100%
20 Thu Feb	713.40	45.00	0.00	0.00	0.00	0	3,125,000	0%

Charts for JUBLFOOD 650 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis