JINDALSTEL 1070 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 1070 CALL

Options premium and indicators chart analysis for JINDALSTEL 1070 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 1070 CALL

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

What is premium price of JINDALSTEL 1070 CE CALL today?
Premium of JINDALSTEL 1070 CE is 0.75 on 10 Jan 2025 CALL opened at 1.00 and traded inside a Low-High range of 0.75-1.00 today. Please see below table for more current prices.
What is open interest of JINDALSTEL 1070 CALL CE today?
Open Interest of JINDALSTEL 1070 CE is 110625 today. This has changed -3125.00 from previous day.
What is underlying price of JINDALSTEL 1070 CE CALL today?
Underlying price of JINDALSTEL 1070 CE CALL is 917.70 today.
What is lot size of JINDALSTEL 1070 CALL CE today?
Lot size of JINDALSTEL 1070 CALL CE is 625.00
Is JINDALSTEL 1070 CE CALL ITM or OTM or ATM?
JINDALSTEL 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 917.70

JINDALSTEL CALL CE available options strikes

CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, All CE , All PE

JINDALSTEL 1070 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of JINDALSTEL 1070 CALL CE Jan 30 2025

JINDALSTEL 1070 CE Live prices

Spot price of JINDALSTEL: 917.700 as on 10 Fri Jan 3:44pm
Day open: 930.000 Range: 911.050 to 931.550

Option Price: JINDALSTEL CE 1070 2025-01-30 on 10 Fri Jan 2025

Lot size of JINDALSTEL is: 625

Time Option Price Open Interest Open High Low

 option chart JINDALSTEL CE 1070 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1070 is at: 0.75 on 10 Jan 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.75-1.00 as on 10 Fri Jan 2025

The underlying equity is trading at 917.70 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250

Total Open Interest for CALL (CE) of strike 1070 is 110,625

Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1070 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Fri Jan 917.70 0.75 1.00 1.00 0.75 0 138,281,250 -2.7%
09 Thu Jan 931.55 0.75 0.85 0.85 0.70 -28 142,187,500 -7.1%
08 Wed Jan 942.55 1.05 1.10 1.30 1.05 -27 153,125,000 -10.5%
07 Tue Jan 941.45 1.45 2.00 2.00 1.35 26 171,093,750 0%
06 Mon Jan 939.35 1.15 1.50 1.50 1.10 -53 171,093,750 -6%
03 Fri Jan 957.85 2.45 1.65 2.75 1.50 68 182,031,250 -24.1%

Charts for JINDALSTEL 1070 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL 1070 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 1070 CALL

JINDALSTEL further analysis

JINDALSTEL 1070 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 1070 CALL

These are JINDALSTEL 1070 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 1070 CALL. Click the links below to switch between charts

 

Videos related to: JINDALSTEL 1070 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 1070 CALL

 Videos related to: JINDALSTEL 1070 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 1070 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

JINDALSTEL 1070 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 1070 CALL

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top