ITC 390 PE PUT indicators chart analysis ITC Limited options price chart strike 390 PUT

Options premium and indicators chart analysis for ITC 390 PE PUT indicators chart analysis ITC Limited options price chart strike 390 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 390 PE PUT today?: Premium of ITC 390 PE is 1.80 on 28 Mar 2025 PUT opened at 1.80 and traded inside a Low-High range of 1.20-1.95 today. Please see below table for more current prices.
What is open interest of ITC 390 PUT PE today?: Open Interest of ITC 390 PE is 1536000 today. This has changed 126400.00 from previous day.
What is underlying price of ITC 390 PE PUT today?: Underlying price of ITC 390 PE PUT is 409.75 today.
What is lot size of ITC 390 PUT PE today?: Lot size of ITC 390 PUT PE is 1600.00
Is ITC 390 PE PUT ITM or OTM or ATM?: ITC 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 409.75

ITC PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, All CE , All PE

ITC 390 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ITC 390 PUT PE Apr 24 2025

ITC 390 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 390 is at: 1.80 on 28 Mar 2025
PUT opened at 1.80 and traded inside a Low-High range of 1.20-1.95 as on 28 Fri Mar 2025

The underlying equity is trading at 409.75 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 390 is 1,536,000

Munafa analysis ITC 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 390 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	409.75	1.80	1.80	1.95	1.20	-12	2,457,600,000	68.1%
26 Wed Mar	409.45	2.80	3.10	3.10	2.30	-3	1,461,760,000	4%
25 Tue Mar	407.35	2.90	2.60	3.00	2.35	11	1,405,440,000	19.1%
24 Mon Mar	409.80	2.60	3.45	3.45	2.30	-25	1,180,160,000	17.3%
21 Fri Mar	410.90	3.50	3.65	4.25	3.20	-11	1,006,080,000	9.5%
20 Thu Mar	405.55	3.95	3.95	4.15	3.25	0	919,040,000	23.4%

Charts for ITC 390 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis