IRFC 93.00 PE (PUT) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 93.00 PE is trading at ₹ 6.45 on 9:27am 24 Mon Aug 2026

10 minute average: ₹ 6.95 - Current price of IRFC 93.00 PE is lower than this average.
30 minute average: ₹ 7.34
Hourly average: ₹ 7.34
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 656425 (6.564 L)

Munafa Value: 40 - This score indicates that the option of IRFC 93.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 85.450 as on 25 Tue Aug 12:48pm
Day open: 85.980 Range: 85.310 to 86.440

Option Price: IRFC PE 93.00 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	6.45	656425	0.00	0.00	0.00
9:26am	6.45	656425	0.00	0.00	0.00
9:25am	6.45	656425	0.00	0.00	0.00
9:23am	6.45	656425	0.00	0.00	0.00
9:21am	6.45	656425	0.00	0.00	0.00
9:20am	6.45	656425	0.00	0.00	0.00
1:36pm	7.70	672700	0.00	0.00	0.00
1:33pm	7.70	672700	0.00	0.00	0.00
1:29pm	7.70	672700	0.00	0.00	0.00
1:28pm	7.70	672700	0.00	0.00	0.00

option chart IRFC PE 93.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 93.00 PE PUT today?: Premium of IRFC 93.00 PE is 7.19 on 24 Aug 2026 PUT opened at 6.50 and traded inside a Low-High range of 6.50-7.19 today. Please click here table for more current prices.
What is open interest of IRFC 93.00 PUT PE today?: Open Interest of IRFC 93.00 PE is 634725 today. This has changed -21700.00 from previous day.
What is underlying price of IRFC 93.00 PE PUT today?: Underlying price of IRFC 93.00 PE PUT is 85.99 today.
What is lot size of IRFC 93.00 PUT PE today?: Lot size of IRFC 93.00 PUT PE is 5425.00
Is IRFC 93.00 PE PUT ITM or OTM or ATM?: IRFC 93.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 93.00 PE (PUT) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 85.99

IRFC PUT PE available options strikes

IRFC PE 82 strike, IRFC PE 83 strike, IRFC PE 84 strike, IRFC PE 85 strike, IRFC PE 86 strike, IRFC PE 87 strike, IRFC PE 88 strike, IRFC PE 89 strike, IRFC PE 90 strike, All CE , All PE

IRFC 93.00 PUT PE available expiry dates

IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 93.00 PE Live prices

Premium of PUT (PE) of strike 93.00 is at: 7.19 on 24 Aug 2026
PUT opened at 6.50 and traded inside a Low-High range of 6.50-7.19 as on 24 Mon Aug 2026

The underlying equity is trading at 85.99 which means that PUT of strike 93.00 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 93.00 is 634,725

Price action analysis of 93.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 93.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	85.99	7.19	6.50	7.19	6.50	11	2,697,581,250	-3.3%
21 Fri Aug	86.40	6.45	6.79	6.96	6.45	-16	2,789,806,250	-2.4%
20 Thu Aug	86.47	7.70	0.00	0.00	0.00	0	2,858,975,000	0%
19 Wed Aug	85.18	7.70	7.70	7.70	7.70	28	2,858,975,000	-0.8%
18 Tue Aug	86.11	5.97	0.00	0.00	0.00	0	2,882,031,250	0%
17 Mon Aug	87.05	5.97	6.77	6.77	5.89	31	2,882,031,250	-2.3%

Charts for IRFC 93.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis