IRFC 93.00 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 93.00 PE PUT today?: Premium of IRFC 93.00 PE is 8.18 on 25 Aug 2026 PUT opened at 8.18 and traded inside a Low-High range of 8.18-8.18 today. Please click here table for more current prices.
What is open interest of IRFC 93.00 PUT PE today?: Open Interest of IRFC 93.00 PE is 86800 today. This has changed 5425.00 from previous day.
What is underlying price of IRFC 93.00 PE PUT today?: Underlying price of IRFC 93.00 PE PUT is 85.44 today.
What is lot size of IRFC 93.00 PUT PE today?: Lot size of IRFC 93.00 PUT PE is 5425.00
Is IRFC 93.00 PE PUT ITM or OTM or ATM?: IRFC 93.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 93.00 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 85.45

IRFC PUT PE available options strikes

IRFC PE 82 strike, IRFC PE 83 strike, IRFC PE 84 strike, IRFC PE 85 strike, IRFC PE 86 strike, IRFC PE 87 strike, IRFC PE 88 strike, IRFC PE 89 strike, All CE , All PE

IRFC 93.00 PUT PE available expiry dates

IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 93.00 PE Live prices

Premium of PUT (PE) of strike 93.00 is at: 8.18 on 25 Aug 2026
PUT opened at 8.18 and traded inside a Low-High range of 8.18-8.18 as on 25 Tue Aug 2026

The underlying equity is trading at 85.45 which means that PUT of strike 93.00 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 93.00 is 86,800

Price action analysis of 93.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	85.45	8.18	8.18	8.18	8.18	4	368,900,000	6.7%
24 Mon Aug	85.99	7.81	7.10	7.81	7.10	-0	345,843,750	36.4%
21 Fri Aug	86.40	7.86	0.00	0.00	0.00	0	253,618,750	0%
20 Thu Aug	86.47	7.86	7.70	7.86	7.70	-9	253,618,750	37.5%
19 Wed Aug	85.18	8.70	8.70	8.70	8.70	11	184,450,000	0%
18 Tue Aug	86.11	7.77	7.82	7.82	7.73	63	184,450,000	700%

Charts for IRFC 93.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis