IRFC 90.00 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 90.00 PE is trading at ₹ 2.65 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 2.63 - Current price of IRFC 90.00 PE is higher than this average.
30 minute average: ₹ 2.6 - Current price of IRFC 90.00 PE is higher than this average.
Hourly average: ₹ 2.65 - Current price of IRFC 90.00 PE is higher than this average.
Day open: ₹ 2.26
Day range: 2.24 - 2.70
Open Interest: 12200825 (122.008 L)

Munafa Value: 80 - This score indicates that the option of IRFC 90.00 PE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 5425

Spot price of IRFC: 90.570 as on 03 Fri Jul 3:44pm
Day open: 91.400 Range: 90.300 to 91.590

Option Price: IRFC PE 90.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.65	12200825	2.26	2.70	2.24
3:26pm	2.62	12179125	2.26	2.70	2.24
3:25pm	2.61	12179125	2.26	2.70	2.24
3:23pm	2.61	12179125	2.26	2.70	2.24
3:22pm	2.61	12168275	2.26	2.70	2.24
3:21pm	2.61	12168275	2.26	2.70	2.24
3:19pm	2.66	12168275	2.26	2.70	2.24
3:18pm	2.66	12168275	2.26	2.70	2.24
3:17pm	2.66	12173700	2.26	2.70	2.24
3:16pm	2.65	12168275	2.26	2.70	2.24

option chart IRFC PE 90.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 90.00 PE PUT today?: Premium of IRFC 90.00 PE is 2.60 on 03 Jul 2026 PUT opened at 2.26 and traded inside a Low-High range of 2.24-2.70 today. Please click here table for more current prices.
What is open interest of IRFC 90.00 PUT PE today?: Open Interest of IRFC 90.00 PE is 12206250 today. This has changed 298375.00 from previous day.
What is underlying price of IRFC 90.00 PE PUT today?: Underlying price of IRFC 90.00 PE PUT is 90.57 today.
What is lot size of IRFC 90.00 PUT PE today?: Lot size of IRFC 90.00 PUT PE is 5425.00
Is IRFC 90.00 PE PUT ITM or OTM or ATM?: IRFC 90.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 90.00 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 90.57

IRFC PUT PE available options strikes

IRFC PE 87 strike, IRFC PE 88 strike, IRFC PE 89 strike, IRFC PE 90 strike, IRFC PE 91 strike, IRFC PE 92 strike, IRFC PE 93 strike, IRFC PE 94 strike, IRFC PE 95 strike, All CE , All PE

IRFC 90.00 PUT PE available expiry dates

IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry

IRFC 90.00 PE Live prices

Premium of PUT (PE) of strike 90.00 is at: 2.60 on 03 Jul 2026
PUT opened at 2.26 and traded inside a Low-High range of 2.24-2.70 as on 03 Fri Jul 2026

The underlying equity is trading at 90.57 which means that PUT of strike 90.00 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 90.00 is 12,206,250

Munafa analysis IRFC 90.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 90.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 90.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	90.57	2.60	2.26	2.70	2.24	8	51,876,562,500	2.5%
02 Thu Jul	90.83	2.39	2.08	2.54	1.90	10	50,608,468,750	3.1%
01 Wed Jul	91.18	2.16	2.45	2.69	1.86	-11	49,086,756,250	2.4%
30 Tue Jun	90.53	2.45	2.90	2.95	2.31	-18	47,957,000,000	4.4%
29 Mon Jun	90.61	3.01	2.49	3.18	2.47	20	45,951,106,250	7.1%
25 Thu Jun	91.77	2.49	2.60	2.60	2.22	0	42,907,681,250	5.6%

Charts for IRFC 90.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis