IRFC 94 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 94 PE is trading at ₹ 4.98 on 3:30pm 13 Mon Jul 2026

10 minute average: ₹ 5.09 - Current price of IRFC 94 PE is lower than this average.
30 minute average: ₹ 5.12 - Current price of IRFC 94 PE is lower than this average.
Hourly average: ₹ 5.22 - Current price of IRFC 94 PE is lower than this average.
Day open: ₹ 5.20
Day range: 4.98 - 5.29
Open Interest: 645575 (6.456 L)

Munafa Value: 20 - This score indicates that the option of IRFC 94 PE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 5425

Spot price of IRFC: 89.750 as on 13 Mon Jul 3:44pm
Day open: 89.900 Range: 88.720 to 89.900

Option Price: IRFC PE 94 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.98	645575	5.20	5.29	4.98
3:28pm	4.98	645575	5.20	5.29	4.98
3:27pm	4.98	645575	5.20	5.29	4.98
3:26pm	5.14	651000	5.20	5.29	5.14
3:25pm	5.14	651000	5.20	5.29	5.14
3:24pm	5.14	651000	5.20	5.29	5.14
3:23pm	5.14	651000	5.20	5.29	5.14
3:22pm	5.14	651000	5.20	5.29	5.14
3:21pm	5.14	651000	5.20	5.29	5.14
3:20pm	5.14	651000	5.20	5.29	5.14

option chart IRFC PE 94 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 94 PE PUT today?: Premium of IRFC 94 PE is 4.98 on 13 Jul 2026 PUT opened at 5.20 and traded inside a Low-High range of 4.98-5.29 today. Please click here table for more current prices.
What is open interest of IRFC 94 PUT PE today?: Open Interest of IRFC 94 PE is 651000 today. This has changed 5425.00 from previous day.
What is underlying price of IRFC 94 PE PUT today?: Underlying price of IRFC 94 PE PUT is 89.75 today.
What is lot size of IRFC 94 PUT PE today?: Lot size of IRFC 94 PUT PE is 5425.00
Is IRFC 94 PE PUT ITM or OTM or ATM?: IRFC 94 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 94 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 89.75

IRFC PUT PE available options strikes

IRFC PE 86 strike, IRFC PE 87 strike, IRFC PE 88 strike, IRFC PE 89 strike, IRFC PE 90 strike, IRFC PE 91 strike, IRFC PE 92 strike, IRFC PE 93 strike, IRFC PE 94 strike, All CE , All PE

IRFC 94 PUT PE available expiry dates

IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry

IRFC 94 PE Live prices

Premium of PUT (PE) of strike 94 is at: 4.98 on 13 Jul 2026
PUT opened at 5.20 and traded inside a Low-High range of 4.98-5.29 as on 13 Mon Jul 2026

The underlying equity is trading at 89.75 which means that PUT of strike 94 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 94 is 651,000

Price action analysis of 94 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	89.75	4.98	5.20	5.29	4.98	1	2,766,750,000	0.8%
10 Fri Jul	89.90	4.90	4.90	4.90	4.90	-25	2,743,693,750	0%
09 Thu Jul	88.12	6.60	6.68	6.78	6.37	36	2,743,693,750	0%
08 Wed Jul	87.50	4.82	0.00	0.00	0.00	0	2,743,693,750	0%
07 Tue Jul	89.92	4.82	0.00	0.00	0.00	0	2,743,693,750	0%
06 Mon Jul	90.57	4.82	0.00	0.00	0.00	0	2,743,693,750	0%

Charts for IRFC 94 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis