IRFC 89 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 89 PE is trading at ₹ 1.02 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 0.98 - Current price of IRFC 89 PE is higher than this average.
30 minute average: ₹ 0.95 - Current price of IRFC 89 PE is higher than this average.
Hourly average: ₹ 0.94 - Current price of IRFC 89 PE is higher than this average.
Day open: ₹ 0.93
Day range: 0.74 - 1.12
Open Interest: 705250 (7.053 L)

Munafa Value: 80 - This score indicates that the option of IRFC 89 PE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 5425

Spot price of IRFC: 88.130 as on 27 Mon Jul 3:45pm
Day open: 88.100 Range: 88.000 to 88.530

Option Price: IRFC PE 89 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.02	705250	0.93	1.12	0.74
3:28pm	1.02	705250	0.93	1.03	0.74
3:26pm	1.02	710675	0.93	1.03	0.74
3:24pm	1.02	710675	0.93	1.03	0.74
3:23pm	0.98	710675	0.93	1.03	0.74
3:22pm	0.98	710675	0.93	1.03	0.74
3:21pm	0.95	716100	0.93	1.03	0.74
3:20pm	0.95	716100	0.93	1.03	0.74
3:19pm	0.95	716100	0.93	1.03	0.74
3:18pm	0.95	716100	0.93	1.03	0.74

option chart IRFC PE 89 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 89 PE PUT today?: Premium of IRFC 89 PE is 1.61 on 24 Jul 2026 PUT opened at 3.00 and traded inside a Low-High range of 1.45-3.18 today. Please click here table for more current prices.
What is open interest of IRFC 89 PUT PE today?: Open Interest of IRFC 89 PE is 688975 today. This has changed -168175.00 from previous day.
What is underlying price of IRFC 89 PE PUT today?: Underlying price of IRFC 89 PE PUT is 87.62 today.
What is lot size of IRFC 89 PUT PE today?: Lot size of IRFC 89 PUT PE is 5425.00
Is IRFC 89 PE PUT ITM or OTM or ATM?: IRFC 89 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 89 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 88.13

IRFC PUT PE available options strikes

IRFC PE 84 strike, IRFC PE 85 strike, IRFC PE 86 strike, IRFC PE 87 strike, IRFC PE 88 strike, IRFC PE 89 strike, IRFC PE 90 strike, IRFC PE 91 strike, IRFC PE 92 strike, All CE , All PE

IRFC 89 PUT PE available expiry dates

IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry

IRFC 89 PE Live prices

Premium of PUT (PE) of strike 89 is at: 1.61 on 24 Jul 2026
PUT opened at 3.00 and traded inside a Low-High range of 1.45-3.18 as on 24 Fri Jul 2026

The underlying equity is trading at 88.13 which means that PUT of strike 89 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 89 is 688,975

Munafa analysis IRFC 89 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 89 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	88.13	1.61	3.00	3.18	1.45	-33	2,928,143,750	-19.6%
23 Thu Jul	87.62	2.43	2.22	2.72	1.94	-1	3,642,887,500	-8.7%
22 Wed Jul	87.03	2.46	2.30	2.70	2.28	30	3,988,731,250	-5.5%
21 Tue Jul	87.39	1.89	1.52	2.20	1.52	17	4,219,293,750	-8%
20 Mon Jul	88.31	1.61	2.46	2.46	1.58	-22	4,588,193,750	-10%
17 Fri Jul	88.72	2.09	2.30	2.41	1.90	-8	5,095,431,250	-10.9%

Charts for IRFC 89 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis