IRFC 88 PE (PUT) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 88 PE is trading at ₹ 2.15 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 2.15 - Current price of IRFC 88 PE is higher than this average.
30 minute average: ₹ 2.16 - Current price of IRFC 88 PE is lower than this average.
Hourly average: ₹ 2.39 - Current price of IRFC 88 PE is lower than this average.
Day open: ₹ 2.41
Day range: 2.06 - 3.10
Open Interest: 3705275 (37.053 L)

Munafa Value: 40 - This score indicates that the option of IRFC 88 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 88.920 as on 30 Thu Jul 3:44pm
Day open: 89.400 Range: 87.640 to 89.400

Option Price: IRFC PE 88 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.15	3705275	2.41	3.10	2.06
3:29pm	2.15	3705275	2.41	3.10	2.06
3:27pm	2.16	3737825	2.41	3.10	2.06
3:26pm	2.14	3737825	2.41	3.10	2.06
3:24pm	2.18	3667300	2.41	3.10	2.06
3:23pm	2.18	3661875	2.41	3.10	2.06
3:22pm	2.18	3661875	2.41	3.10	2.06
3:21pm	2.11	3645600	2.41	3.10	2.06
3:20pm	2.13	3623900	2.41	3.10	2.06
3:19pm	2.13	3602200	2.41	3.10	2.06

option chart IRFC PE 88 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 88 PE PUT today?: Premium of IRFC 88 PE is 2.16 on 30 Jul 2026 PUT opened at 2.41 and traded inside a Low-High range of 2.06-3.10 today. Please click here table for more current prices.
What is open interest of IRFC 88 PUT PE today?: Open Interest of IRFC 88 PE is 3710700 today. This has changed 1122975.00 from previous day.
What is underlying price of IRFC 88 PE PUT today?: Underlying price of IRFC 88 PE PUT is 88.92 today.
What is lot size of IRFC 88 PUT PE today?: Lot size of IRFC 88 PUT PE is 5425.00
Is IRFC 88 PE PUT ITM or OTM or ATM?: IRFC 88 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 88 PE (PUT) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 88.92

IRFC PUT PE available options strikes

IRFC PE 85 strike, IRFC PE 86 strike, IRFC PE 87 strike, IRFC PE 88 strike, IRFC PE 89 strike, IRFC PE 90 strike, IRFC PE 91 strike, IRFC PE 92 strike, IRFC PE 93 strike, All CE , All PE

IRFC 88 PUT PE available expiry dates

IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 88 PE Live prices

Premium of PUT (PE) of strike 88 is at: 2.16 on 30 Jul 2026
PUT opened at 2.41 and traded inside a Low-High range of 2.06-3.10 as on 30 Thu Jul 2026

The underlying equity is trading at 88.92 which means that PUT of strike 88 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 88 is 3,710,700

Price action analysis of 88 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	88.92	2.16	2.41	3.10	2.06	0	15,770,475,000	43.4%
29 Wed Jul	89.13	2.14	2.80	2.81	1.94	-27	10,997,831,250	17.5%
28 Tue Jul	87.15	2.96	3.20	3.20	2.66	-10	9,360,837,500	133.3%
27 Mon Jul	88.13	3.29	3.30	3.37	3.15	-17	4,011,787,500	132%
24 Fri Jul	87.62	3.98	3.56	4.86	3.56	-9	1,729,218,750	50%
23 Thu Jul	87.03	4.38	3.94	4.47	3.85	4	1,152,812,500	354.5%

Charts for IRFC 88 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis