IREDA 142.50 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 142.50 PUT

Options premium and indicators chart analysis for IREDA 142.50 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 142.50 PUT

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

What is premium price of IREDA 142.50 PE PUT today?: Premium of IREDA 142.50 PE is 5.15 on 28 Mar 2025 PUT opened at 3.50 and traded inside a Low-High range of 3.45-5.30 today. Please see below table for more current prices.
What is open interest of IREDA 142.50 PUT PE today?: Open Interest of IREDA 142.50 PE is 121800 today. This has changed 63800.00 from previous day.
What is underlying price of IREDA 142.50 PE PUT today?: Underlying price of IREDA 142.50 PE PUT is 160.60 today.
What is lot size of IREDA 142.50 PUT PE today?: Lot size of IREDA 142.50 PUT PE is 2900.00
Is IREDA 142.50 PE PUT ITM or OTM or ATM?: IREDA 142.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 160.59

IREDA PUT PE available options strikes

PE 155, PE 160, PE 165, All CE , All PE

IREDA 142.50 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of IREDA 142.50 PUT PE Apr 24 2025

IREDA 142.50 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 142.50 is at: 5.15 on 28 Mar 2025
PUT opened at 3.50 and traded inside a Low-High range of 3.45-5.30 as on 28 Fri Mar 2025

The underlying equity is trading at 160.59 which means that PUT of strike 142.50 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is

Total Open Interest for PUT (PE) of strike 142.50 is 121,800

Price action analysis of 142.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	160.59	5.15	3.50	5.30	3.45	9	121,800	133.3%
26 Wed Mar	161.66	5.75	6.65	6.65	5.75	25	52,200	5.9%
25 Tue Mar	162.92	4.60	0.00	0.00	0.00	0	49,300	0%
24 Mon Mar	169.95	4.60	7.05	7.05	4.60	-44	49,300	112.5%
21 Fri Mar	170.04	8.30	10.00	10.00	8.30	-17	23,200	14.3%
20 Thu Mar	154.82	10.00	7.60	10.00	7.55	10	20,300	133.3%

Charts for IREDA 142.50 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis

IREDA 142.50 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 142.50 PUT

These are IREDA 142.50 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 142.50 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts