IRCTC 800 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 800 CALL

Options premium and indicators chart analysis for IRCTC 800 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 800 CALL

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 800 CE CALL today?: Premium of IRCTC 800 CE is 3.80 on 28 Mar 2025 CALL opened at 3.05 and traded inside a Low-High range of 2.70-4.80 today. Please see below table for more current prices.
What is open interest of IRCTC 800 CALL CE today?: Open Interest of IRCTC 800 CE is 1436750 today. This has changed 777000.00 from previous day.
What is underlying price of IRCTC 800 CE CALL today?: Underlying price of IRCTC 800 CE CALL is 727.45 today.
What is lot size of IRCTC 800 CALL CE today?: Lot size of IRCTC 800 CALL CE is 875.00
Is IRCTC 800 CE CALL ITM or OTM or ATM?: IRCTC 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 718.05

IRCTC CALL CE available options strikes

CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

IRCTC 800 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of IRCTC 800 CALL CE Apr 24 2025

IRCTC 800 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 800 is at: 3.80 on 28 Mar 2025
CALL opened at 3.05 and traded inside a Low-High range of 2.70-4.80 as on 28 Fri Mar 2025

The underlying equity is trading at 718.05 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 800 is 1,436,750

Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	718.05	3.80	3.05	4.80	2.70	28	1,257,156,250	198.5%
26 Wed Mar	704.45	2.50	3.45	3.80	2.35	-28	421,093,750	21.4%
25 Tue Mar	717.15	3.50	5.20	5.80	3.35	-21	346,828,125	7.6%
24 Mon Mar	726.95	4.45	4.45	5.70	4.05	18	322,328,125	13.8%
21 Fri Mar	722.20	3.75	3.25	4.60	3.25	5	283,281,250	56.8%
20 Thu Mar	714.85	3.55	4.45	4.80	3.40	-8	180,687,500	17.4%

Charts for IRCTC 800 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis