IOC 155 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 155 PUT

Options premium and indicators chart analysis for IOC 155 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 155 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 155 PE PUT today?
Premium of IOC 155 PE is 28.25 on 03 Feb 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of IOC 155 PUT PE today?
Open Interest of IOC 155 PE is 819000 today. This has changed 0.00 from previous day.
What is underlying price of IOC 155 PE PUT today?
Underlying price of IOC 155 PE PUT is 120.95 today.
What is lot size of IOC 155 PUT PE today?
Lot size of IOC 155 PUT PE is 4875.00
Is IOC 155 PE PUT ITM or OTM or ATM?
IOC 155 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.46

IOC PUT PE available options strikes

PE 120, PE 125, PE 130, All CE , All PE

IOC 155 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of IOC 155 PUT PE Feb 27 2025

IOC 155 PE Live prices

Spot price of IOC: 124.460 as on 04 Tue Feb 3:44pm
Day open: 122.700 Range: 122.500 to 124.680

Option Price: IOC PE 155 2025-02-27 on 04 Tue Feb 2025

Lot size of IOC is: 4875

Time Option Price Open Interest Open High Low

 option chart IOC PE 155 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 155 is at: 28.25 on 03 Feb 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Mon Feb 2025

The underlying equity is trading at 124.46 which means that PUT of strike 155 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for PUT (PE) of strike 155 is 819,000

Price action analysis of 155 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 155 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 124.46 28.25 0.00 0.00 0.00 0 7,985,250,000 0%
31 Fri Jan 120.96 27.50 0.00 0.00 0.00 0 7,985,250,000 0%
30 Thu Jan 128.49 27.50 28.00 28.15 26.15 -8 7,985,250,000 115.4%
29 Wed Jan 127.12 30.00 30.20 30.75 29.95 0 3,707,437,500 30%
28 Tue Jan 123.64 30.00 31.00 31.00 30.00 -0 2,851,875,000 5.3%
27 Mon Jan 122.58 30.15 27.25 30.25 27.25 23 2,709,281,250 7.5%

Charts for IOC 155 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC 155 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 155 PUT

IOC further analysis

IOC 155 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 155 PUT

These are IOC 155 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 155 PUT. Click the links below to switch between charts

 

Videos related to: IOC 155 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 155 PUT

 Videos related to: IOC 155 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 155 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

IOC 155 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 155 PUT

 

NIFTY: 23739.25 at (15:45 04 Tue February)

1.62% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50157.95 at (15:45 04 Tue February)

1.93% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23620.70 at (15:45 04 Tue February)

2.11% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 10.55% at 563.800 ABB India Limited 6.8% at 5629.550 NCC Limited 5.73% at 233.350 Cummins India Limited 5.28% at 2853.500 Manappuram Finance Limited 4.6% at 205.540 View full list of current gainers

Back to top