IOC 145 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 145 PUT

Options premium and indicators chart analysis for IOC 145 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 145 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 145 PE PUT today?
Premium of IOC 145 PE is 23.55 on 03 Feb 2025 PUT opened at 23.55 and traded inside a Low-High range of 23.55-23.55 today. Please see below table for more current prices.
What is open interest of IOC 145 PUT PE today?
Open Interest of IOC 145 PE is 653250 today. This has changed 4875.00 from previous day.
What is underlying price of IOC 145 PE PUT today?
Underlying price of IOC 145 PE PUT is 120.95 today.
What is lot size of IOC 145 PUT PE today?
Lot size of IOC 145 PUT PE is 4875.00
Is IOC 145 PE PUT ITM or OTM or ATM?
IOC 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 120.96

IOC PUT PE available options strikes

PE 115, PE 120, PE 125, All CE , All PE

IOC 145 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of IOC 145 PUT PE Feb 27 2025

IOC 145 PE Live prices

Spot price of IOC: 123.430 as on 04 Tue Feb 11:38am
Day open: 122.700 Range: 122.500 to 124.500

Option Price: IOC PE 145 2025-02-27 on 04 Tue Feb 2025

Lot size of IOC is: 4875

Time Option Price Open Interest Open High Low

 option chart IOC PE 145 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 145 is at: 23.55 on 03 Feb 2025
PUT opened at 23.55 and traded inside a Low-High range of 23.55-23.55 as on 03 Mon Feb 2025

The underlying equity is trading at 120.96 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for PUT (PE) of strike 145 is 653,250

Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 145 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 120.96 23.55 23.55 23.55 23.55 21 6,369,187,500 1.5%
31 Fri Jan 128.49 16.10 17.60 17.60 16.00 -8 6,274,125,000 5.6%
30 Thu Jan 127.12 17.50 18.70 18.70 16.10 -15 5,941,406,250 33%
29 Wed Jan 123.64 20.65 20.00 21.00 20.00 -3 4,467,937,500 32.4%
28 Tue Jan 122.58 21.40 21.50 21.85 20.80 4 3,374,718,750 14.5%
27 Mon Jan 124.17 20.55 18.30 21.65 18.00 24 2,946,937,500 8.8%

Charts for IOC 145 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC 145 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 145 PUT

IOC further analysis

IOC 145 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 145 PUT

These are IOC 145 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 145 PUT. Click the links below to switch between charts

 

Videos related to: IOC 145 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 145 PUT

 Videos related to: IOC 145 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 145 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC 145 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 145 PUT

 

NIFTY: 23543.60 at (11:35 04 Tue February)

0.78% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49813.95 at (11:35 04 Tue February)

1.23% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23383.50 at (11:35 04 Tue February)

1.09% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

ABB India Limited 4.45% at 5506.000 Bharat Heavy Electricals Limited 4.17% at 206.250 Cummins India Limited 3.74% at 2812.000 Manappuram Finance Limited 3.5% at 203.380 Aurobindo Pharma Limited 3.34% at 1168.900 View full list of current gainers

Back to top