IOC 140 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 140 PUT

Options premium and indicators chart analysis for IOC 140 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 140 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 140 PE PUT today?
Premium of IOC 140 PE is 18.40 on 03 Feb 2025 PUT opened at 18.20 and traded inside a Low-High range of 17.70-19.85 today. Please see below table for more current prices.
What is open interest of IOC 140 PUT PE today?
Open Interest of IOC 140 PE is 1691625 today. This has changed 24375.00 from previous day.
What is underlying price of IOC 140 PE PUT today?
Underlying price of IOC 140 PE PUT is 120.95 today.
What is lot size of IOC 140 PUT PE today?
Lot size of IOC 140 PUT PE is 4875.00
Is IOC 140 PE PUT ITM or OTM or ATM?
IOC 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 120.96

IOC PUT PE available options strikes

PE 115, PE 120, PE 125, All CE , All PE

IOC 140 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of IOC 140 PUT PE Feb 27 2025

IOC 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 18.40 on 03 Feb 2025
PUT opened at 18.20 and traded inside a Low-High range of 17.70-19.85 as on 03 Mon Feb 2025

The underlying equity is trading at 120.96 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for PUT (PE) of strike 140 is 1,691,625

Price action analysis of 140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 120.96 18.40 18.20 19.85 17.70 25 16,493,343,750 6.1%
31 Fri Jan 128.49 11.70 13.15 13.15 11.65 -9 15,542,718,750 -2.7%
30 Thu Jan 127.12 12.90 14.75 15.00 12.10 -20 15,970,500,000 23.1%
29 Wed Jan 123.64 16.25 16.05 16.60 15.90 -4 12,976,031,250 31.9%
28 Tue Jan 122.58 17.05 15.35 17.95 15.35 6 9,838,968,750 4%
27 Mon Jan 124.17 16.05 13.75 17.20 13.45 25 9,458,718,750 35.4%

Charts for IOC 140 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC 140 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 140 PUT

IOC further analysis

IOC 140 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 140 PUT

These are IOC 140 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 140 PUT. Click the links below to switch between charts

 

Videos related to: IOC 140 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 140 PUT

 Videos related to: IOC 140 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 140 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC 140 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 140 PUT

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top