IOC 127.50 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 127.50 PUT

Options premium and indicators chart analysis for IOC 127.50 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 127.50 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 127.50 PE PUT today?: Premium of IOC 127.50 PE is 4.90 on 07 Mar 2025 PUT opened at 5.40 and traded inside a Low-High range of 4.05-5.50 today. Please see below table for more current prices.
What is open interest of IOC 127.50 PUT PE today?: Open Interest of IOC 127.50 PE is 1038375 today. This has changed -82875.00 from previous day.
What is underlying price of IOC 127.50 PE PUT today?: Underlying price of IOC 127.50 PE PUT is 124.85 today.
What is lot size of IOC 127.50 PUT PE today?: Lot size of IOC 127.50 PUT PE is 4875.00
Is IOC 127.50 PE PUT ITM or OTM or ATM?: IOC 127.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.84

IOC PUT PE available options strikes

PE 120, PE 125, PE 130, All CE , All PE

IOC 127.50 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IOC 127.50 PUT PE Mar 27 2025

IOC 127.50 PE Live prices

Spot price of IOC: 124.840 as on 07 Fri Mar 3:44pm
Day open: 125.750 Range: 123.700 to 126.300

Option Price: IOC PE 127.50 2025-03-27 on 07 Fri Mar 2025

Lot size of IOC is: 4875

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.00	1038375	5.40	5.50	4.05
3:28pm	5.00	1038375	5.40	5.50	4.05
3:27pm	5.00	1038375	5.40	5.50	4.05
3:26pm	5.00	1038375	5.40	5.50	4.05
3:25pm	5.00	1038375	5.40	5.50	4.05
3:23pm	5.00	1038375	5.40	5.50	4.05
3:22pm	5.00	1038375	5.40	5.50	4.05
3:21pm	5.00	1038375	5.40	5.50	4.05
3:20pm	5.00	1038375	5.40	5.50	4.05
3:19pm	4.90	1043250	5.40	5.50	4.05

option chart IOC PE 127.50 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 127.50 is at: 4.90 on 07 Mar 2025
PUT opened at 5.40 and traded inside a Low-High range of 4.05-5.50 as on 07 Fri Mar 2025

The underlying equity is trading at 124.84 which means that PUT of strike 127.50 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 127.50 is 1,038,375

Price action analysis of 127.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	124.84	4.90	5.40	5.50	4.05	15	5,062,078,125	-7.4%
06 Thu Mar	125.84	4.25	5.15	5.50	3.90	-35	5,466,093,750	54.4%
05 Wed Mar	122.25	6.55	8.55	8.55	6.45	-32	3,541,078,125	53.6%
04 Tue Mar	118.04	9.70	14.75	14.75	9.45	-23	2,305,265,625	0%
03 Mon Mar	114.56	12.75	12.60	15.35	12.25	-5	2,305,265,625	-2%
28 Fri Feb	113.49	13.55	11.80	14.05	11.65	23	2,352,796,875	7.6%

Charts for IOC 127.50 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis