IOC 135 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135 CALL
Options premium and indicators chart analysis for IOC 135 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135 CALL
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
- What is premium price of IOC 135 CE CALL today?
- Premium of IOC 135 CE is 2.10 on 31 Jan 2025 CALL opened at 1.90 and traded inside a Low-High range of 1.60-2.10 today. Please see below table for more current prices.
- What is open interest of IOC 135 CALL CE today?
- Open Interest of IOC 135 CE is 3812250 today. This has changed 672750.00 from previous day.
- What is underlying price of IOC 135 CE CALL today?
- Underlying price of IOC 135 CE CALL is 128.50 today.
- What is lot size of IOC 135 CALL CE today?
- Lot size of IOC 135 CALL CE is 4875.00
- Is IOC 135 CE CALL ITM or OTM or ATM?
- IOC 135 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 128.49
IOC CALL CE available options strikes
CE 125, CE 130, All CE , All PE
IOC 135 CALL CE available expiry dates
Premium of IOC 135 CALL CE Feb 27 2025
IOC 135 CE Live prices Spot price of IOC: 128.490 as on 31 Fri Jan 3:44pm
Day open: 127.120 Range: 126.150 to 128.850
Option Price: IOC CE 135 2025-02-27 on 31 Fri Jan 2025
Lot size of IOC is: 4875
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 2.10 | 3807375 | 1.90 | 2.10 | 1.60 |
3:29pm | 2.10 | 3807375 | 1.90 | 2.10 | 1.60 |
3:28pm | 2.10 | 3846375 | 1.90 | 2.10 | 1.60 |
3:27pm | 2.05 | 3846375 | 1.90 | 2.10 | 1.60 |
3:26pm | 2.00 | 3846375 | 1.90 | 2.10 | 1.60 |
3:25pm | 2.05 | 3851250 | 1.90 | 2.10 | 1.60 |
3:23pm | 2.05 | 3851250 | 1.90 | 2.10 | 1.60 |
3:21pm | 2.05 | 3861000 | 1.90 | 2.10 | 1.60 |
3:20pm | 2.05 | 3861000 | 1.90 | 2.10 | 1.60 |
3:18pm | 2.10 | 3841500 | 1.90 | 2.10 | 1.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 135 is at: 2.10 on 31 Jan 2025
CALL opened at 1.90 and traded inside a Low-High range of 1.60-2.10
as on 31 Fri Jan 2025
The underlying equity is trading at 128.49 which means that CALL of strike 135 is OTM CALL option (out of the money)
Lot size of IOC Indian Oil Corporation Limited is 9750
Total Open Interest for CALL (CE) of strike 135 is 3,812,250
Munafa analysis IOC 135 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 135 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 135 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
31 Fri Jan | 128.49 | 2.10 | 1.90 | 2.10 | 1.60 | 10 | 37,169,437,500 | 21.4% |
30 Thu Jan | 127.12 | 1.90 | 1.40 | 2.30 | 1.40 | 35 | 30,610,125,000 | 21.5% |
29 Wed Jan | 123.64 | 1.40 | 1.30 | 1.60 | 1.30 | 7 | 25,191,562,500 | 9.3% |
28 Tue Jan | 122.58 | 1.30 | 1.75 | 1.95 | 1.25 | -27 | 23,052,656,250 | 20.6% |
27 Mon Jan | 124.17 | 1.80 | 2.85 | 2.85 | 1.60 | -40 | 19,107,562,500 | 16.5% |
24 Fri Jan | 128.26 | 3.05 | 3.85 | 4.55 | 2.85 | -14 | 16,398,281,250 | 17.3% |
Charts for IOC 135 CALL CE options for Indian Oil Corporation Limited
Select an expiry and a strike price below to view charts for those options. IOC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IOC further analysis
IOC 135 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135 CALL
These are IOC 135 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IOC 135 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance