IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL

Options premium and indicators chart analysis for IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 135.00 CE CALL today?
Premium of IOC 135.00 CE is 0.45 on 10 Feb 2025 CALL opened at 0.80 and traded inside a Low-High range of 0.40-0.80 today. Please see below table for more current prices.
What is open interest of IOC 135.00 CALL CE today?
Open Interest of IOC 135.00 CE is 6040125 today. This has changed 560625.00 from previous day.
What is underlying price of IOC 135.00 CE CALL today?
Underlying price of IOC 135.00 CE CALL is 123.20 today.
What is lot size of IOC 135.00 CALL CE today?
Lot size of IOC 135.00 CALL CE is 4875.00
Is IOC 135.00 CE CALL ITM or OTM or ATM?
IOC 135.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 123.18

IOC CALL CE available options strikes

CE 120, CE 125, All CE , All PE

IOC 135.00 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of IOC 135.00 CALL CE Feb 27 2025

IOC 135.00 CE Live prices

Spot price of IOC: 123.180 as on 10 Mon Feb 3:44pm
Day open: 125.000 Range: 122.860 to 126.620

Option Price: IOC CE 135.00 2025-02-27 on 10 Mon Feb 2025

Lot size of IOC is: 4875

Time Option Price Open Interest Open High Low

 option chart IOC CE 135.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 135.00 is at: 0.45 on 10 Feb 2025
CALL opened at 0.80 and traded inside a Low-High range of 0.40-0.80 as on 10 Mon Feb 2025

The underlying equity is trading at 123.18 which means that CALL of strike 135.00 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 135.00 is 6,040,125

Munafa analysis IOC 135.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 135.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 135.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Mon Feb 123.18 0.45 0.80 0.80 0.40 -30 29,445,609,375 10.2%
07 Fri Feb 125.11 0.65 0.80 0.85 0.60 -23 26,712,562,500 5%
06 Thu Feb 126.02 0.85 1.05 1.20 0.75 -10 25,429,218,750 7.1%
05 Wed Feb 126.43 0.95 0.95 1.60 0.90 18 23,741,859,375 -3%
04 Tue Feb 124.46 0.80 0.75 0.90 0.60 33 24,478,593,750 -2.6%
03 Mon Feb 120.96 0.60 0.65 0.85 0.55 -42 25,120,265,625 35.2%

Charts for IOC 135.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL

IOC further analysis

IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL

These are IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL. Click the links below to switch between charts

 

Videos related to: IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL

 Videos related to: IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top