IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL

Options premium and indicators chart analysis for IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 135.00 CE CALL today?
Premium of IOC 135.00 CE is 0.25 on 12 Feb 2025 CALL opened at 0.30 and traded inside a Low-High range of 0.20-0.30 today. Please see below table for more current prices.
What is open interest of IOC 135.00 CALL CE today?
Open Interest of IOC 135.00 CE is 6045000 today. This has changed 292500.00 from previous day.
What is underlying price of IOC 135.00 CE CALL today?
Underlying price of IOC 135.00 CE CALL is 120.40 today.
What is lot size of IOC 135.00 CALL CE today?
Lot size of IOC 135.00 CALL CE is 4875.00
Is IOC 135.00 CE CALL ITM or OTM or ATM?
IOC 135.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 120.42

IOC CALL CE available options strikes

CE 115, CE 120, CE 125, All CE , All PE

IOC 135.00 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of IOC 135.00 CALL CE Feb 27 2025

IOC 135.00 CE Live prices

Spot price of IOC: 120.420 as on 12 Wed Feb 3:45pm
Day open: 120.690 Range: 117.280 to 121.200

Option Price: IOC CE 135.00 2025-02-27 on 13 Thu Feb 2025

Lot size of IOC is: 4875

Time Option Price Open Interest Open High Low

 option chart IOC CE 135.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 135.00 is at: 0.25 on 12 Feb 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.20-0.30 as on 12 Wed Feb 2025

The underlying equity is trading at 120.42 which means that CALL of strike 135.00 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 135.00 is 6,045,000

Munafa analysis IOC 135.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 135.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 135.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Wed Feb 120.42 0.25 0.30 0.30 0.20 -16 29,469,375,000 5.1%
11 Tue Feb 120.47 0.30 0.40 0.45 0.25 -33 28,043,437,500 -4.8%
10 Mon Feb 123.18 0.45 0.80 0.80 0.40 -30 29,445,609,375 10.2%
07 Fri Feb 125.11 0.65 0.80 0.85 0.60 -23 26,712,562,500 5%
06 Thu Feb 126.02 0.85 1.05 1.20 0.75 -10 25,429,218,750 7.1%
05 Wed Feb 126.43 0.95 0.95 1.60 0.90 18 23,741,859,375 -3%

Charts for IOC 135.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL

IOC further analysis

IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL

These are IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL. Click the links below to switch between charts

 

Videos related to: IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top