IOC 125 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 125 CALL

Options premium and indicators chart analysis for IOC 125 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 125 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 125 CE CALL today?
Premium of IOC 125 CE is 2.50 on 03 Feb 2025 CALL opened at 3.35 and traded inside a Low-High range of 2.20-3.50 today. Please see below table for more current prices.
What is open interest of IOC 125 CALL CE today?
Open Interest of IOC 125 CE is 4957875 today. This has changed 1774500.00 from previous day.
What is underlying price of IOC 125 CE CALL today?
Underlying price of IOC 125 CE CALL is 120.95 today.
What is lot size of IOC 125 CALL CE today?
Lot size of IOC 125 CALL CE is 4875.00
Is IOC 125 CE CALL ITM or OTM or ATM?
IOC 125 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 120.96

IOC CALL CE available options strikes

CE 115, CE 120, CE 125, All CE , All PE

IOC 125 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of IOC 125 CALL CE Feb 27 2025

IOC 125 CE Live prices

Spot price of IOC: 123.550 as on 04 Tue Feb 11:19am
Day open: 122.700 Range: 122.500 to 124.500

Option Price: IOC CE 125 2025-02-27 on 04 Tue Feb 2025

Lot size of IOC is: 4875

Time Option Price Open Interest Open High Low
11:18am3.3047726253.103.802.85
11:16am3.2547726253.103.802.85
11:15am3.2547580003.103.802.85
11:14am3.2547580003.103.802.85
11:13am3.2547580003.103.802.85
11:12am3.2547238753.103.802.85
11:11am3.2547238753.103.802.85
11:10am3.3047238753.103.802.85
11:09am3.3546995003.103.802.85
11:07am3.2046995003.103.802.85

 option chart IOC CE 125 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 125 is at: 2.50 on 03 Feb 2025
CALL opened at 3.35 and traded inside a Low-High range of 2.20-3.50 as on 03 Mon Feb 2025

The underlying equity is trading at 120.96 which means that CALL of strike 125 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for CALL (CE) of strike 125 is 4,957,875

Price action analysis of 125 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 125 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Feb 120.96 2.50 3.35 3.50 2.20 -40 48,339,281,250 106.7%
31 Fri Jan 128.49 6.95 6.25 7.05 5.55 11 23,385,375,000 7.2%
30 Thu Jan 127.12 6.25 4.85 7.10 4.75 34 21,816,843,750 0%
29 Wed Jan 123.64 4.65 4.80 5.00 4.30 9 21,816,843,750 19.8%
28 Tue Jan 122.58 4.25 5.20 5.80 3.90 -18 18,204,468,750 57%
27 Mon Jan 124.17 5.20 7.05 7.10 4.40 -33 11,597,625,000 128%

Charts for IOC 125 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC 125 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 125 CALL

IOC further analysis

IOC 125 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 125 CALL

These are IOC 125 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 125 CALL. Click the links below to switch between charts

 

Videos related to: IOC 125 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 125 CALL

 Videos related to: IOC 125 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 125 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

IOC 125 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 125 CALL

 

NIFTY: 23509.15 at (11:15 04 Tue February)

0.63% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49830.05 at (11:15 04 Tue February)

1.26% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23387.90 at (11:15 04 Tue February)

1.1% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Bharat Heavy Electricals Limited 4.34% at 206.600 ABB India Limited 4.31% at 5498.500 Cummins India Limited 3.76% at 2812.400 Aurobindo Pharma Limited 3.33% at 1168.750 Manappuram Finance Limited 2.93% at 202.260 View full list of current gainers

Back to top