INDUSINDBK 870 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 870 PUT

Options premium and indicators chart analysis for INDUSINDBK 870 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 870 PUT

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

What is premium price of INDUSINDBK 870 PE PUT today?
Premium of INDUSINDBK 870 PE is 0.85 on 12 Feb 2025 PUT opened at 0.75 and traded inside a Low-High range of 0.75-1.30 today. Please see below table for more current prices.
What is open interest of INDUSINDBK 870 PUT PE today?
Open Interest of INDUSINDBK 870 PE is 67000 today. This has changed -10500.00 from previous day.
What is underlying price of INDUSINDBK 870 PE PUT today?
Underlying price of INDUSINDBK 870 PE PUT is 1039.65 today.
What is lot size of INDUSINDBK 870 PUT PE today?
Lot size of INDUSINDBK 870 PUT PE is 500.00
Is INDUSINDBK 870 PE PUT ITM or OTM or ATM?
INDUSINDBK 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1039.65

INDUSINDBK PUT PE available options strikes

PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, All CE , All PE

INDUSINDBK 870 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDUSINDBK 870 PUT PE Feb 27 2025

INDUSINDBK 870 PE Live prices

Spot price of INDUSINDBK: 1038.150 as on 13 Thu Feb 9:42am
Day open: 1039.500 Range: 1025.400 to 1045.400

Option Price: INDUSINDBK PE 870 2025-02-27 on 13 Thu Feb 2025

Lot size of INDUSINDBK is: 500

Time Option Price Open Interest Open High Low

 option chart INDUSINDBK PE 870 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 870 is at: 0.85 on 12 Feb 2025
PUT opened at 0.75 and traded inside a Low-High range of 0.75-1.30 as on 12 Wed Feb 2025

The underlying equity is trading at 1039.65 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 500

Total Open Interest for PUT (PE) of strike 870 is 67,000

Munafa analysis INDUSINDBK 870 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 870 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 870 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Wed Feb 1039.65 0.85 0.75 1.30 0.75 30 33,500,000 -13.5%
11 Tue Feb 1054.15 0.65 0.40 0.65 0.40 18 38,750,000 -14.4%
10 Mon Feb 1068.00 0.55 0.55 0.60 0.50 -15 45,250,000 1.1%
07 Fri Feb 1079.10 0.65 0.80 0.90 0.45 -27 44,750,000 -16.7%
06 Thu Feb 1065.55 0.90 0.85 0.90 0.70 -5 53,750,000 1.9%
05 Wed Feb 1061.20 0.95 0.80 1.05 0.80 -17 52,750,000 -2.8%

Charts for INDUSINDBK 870 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK 870 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 870 PUT

INDUSINDBK further analysis

INDUSINDBK 870 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 870 PUT

These are INDUSINDBK 870 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 870 PUT. Click the links below to switch between charts

 

Videos related to: INDUSINDBK 870 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 870 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK 870 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 870 PUT

 

NIFTY: 23100.65 at (9:40 13 Thu February)

0.24% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE

BANKNIFTY: 49618.20 at (9:40 13 Thu February)

0.28% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23330.80 at (9:40 13 Thu February)

0.6% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Idea Cellular Limited 5.96% at 8.540 Aurobindo Pharma Limited 4.49% at 1197.400 Lupin Limited 3.83% at 2129.650 Jubilant Foodworks Limited 3.51% at 662.450 Cholamandalam Investment and Finance Company Limited 3.29% at 1399.600 View full list of current gainers

Back to top