INDUSINDBK 850 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 850 PUT

Options premium and indicators chart analysis for INDUSINDBK 850 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 850 PUT

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

What is premium price of INDUSINDBK 850 PE PUT today?: Premium of INDUSINDBK 850 PE is 7.75 on 10 Mar 2025 PUT opened at 9.95 and traded inside a Low-High range of 6.05-13.75 today. Please see below table for more current prices.
What is open interest of INDUSINDBK 850 PUT PE today?: Open Interest of INDUSINDBK 850 PE is 779000 today. This has changed 110000.00 from previous day.
What is underlying price of INDUSINDBK 850 PE PUT today?: Underlying price of INDUSINDBK 850 PE PUT is 900.50 today.
What is lot size of INDUSINDBK 850 PUT PE today?: Lot size of INDUSINDBK 850 PUT PE is 500.00
Is INDUSINDBK 850 PE PUT ITM or OTM or ATM?: INDUSINDBK 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 900.50

INDUSINDBK PUT PE available options strikes

PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE

INDUSINDBK 850 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDUSINDBK 850 PUT PE Mar 27 2025

INDUSINDBK 850 PE Live prices

Spot price of INDUSINDBK: 900.500 as on 10 Mon Mar 3:44pm
Day open: 895.000 Range: 881.100 to 913.350

Option Price: INDUSINDBK PE 850 2025-03-27 on 10 Mon Mar 2025

Lot size of INDUSINDBK is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.20	780500	9.95	13.75	6.05
3:29pm	8.25	763500	9.95	13.75	6.05
3:28pm	8.15	763500	9.95	13.75	6.05
3:27pm	8.10	763500	9.95	13.75	6.05
3:26pm	7.95	770500	9.95	13.75	6.05
3:25pm	7.80	770500	9.95	13.75	6.05
3:24pm	7.70	770500	9.95	13.75	6.05
3:23pm	7.70	784500	9.95	13.75	6.05
3:22pm	7.60	784500	9.95	13.75	6.05
3:21pm	7.60	784500	9.95	13.75	6.05

option chart INDUSINDBK PE 850 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 850 is at: 7.75 on 10 Mar 2025
PUT opened at 9.95 and traded inside a Low-High range of 6.05-13.75 as on 10 Mon Mar 2025

The underlying equity is trading at 900.50 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 500

Total Open Interest for PUT (PE) of strike 850 is 779,000

Munafa analysis INDUSINDBK 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	900.50	7.75	9.95	13.75	6.05	55	389,500,000	16.4%
07 Fri Mar	936.75	5.00	2.15	5.75	2.15	104	334,500,000	232.8%
06 Thu Mar	971.70	2.45	2.00	3.45	1.90	-2	100,500,000	-25%
05 Wed Mar	971.85	2.50	1.85	2.60	1.55	16	134,000,000	37.4%
04 Tue Mar	987.60	2.15	3.50	4.50	1.90	-32	97,500,000	59.2%
03 Mon Mar	984.00	3.20	4.95	6.10	3.05	-12	61,250,000	107.6%

Charts for INDUSINDBK 850 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis