INDUSINDBK 1070 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 1070 PUT

Options premium and indicators chart analysis for INDUSINDBK 1070 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 1070 PUT

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

What is premium price of INDUSINDBK 1070 PE PUT today?
Premium of INDUSINDBK 1070 PE is 39.90 on 12 Feb 2025 PUT opened at 29.00 and traded inside a Low-High range of 29.00-55.50 today. Please see below table for more current prices.
What is open interest of INDUSINDBK 1070 PUT PE today?
Open Interest of INDUSINDBK 1070 PE is 352000 today. This has changed -143000.00 from previous day.
What is underlying price of INDUSINDBK 1070 PE PUT today?
Underlying price of INDUSINDBK 1070 PE PUT is 1039.65 today.
What is lot size of INDUSINDBK 1070 PUT PE today?
Lot size of INDUSINDBK 1070 PUT PE is 500.00
Is INDUSINDBK 1070 PE PUT ITM or OTM or ATM?
INDUSINDBK 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1039.65

INDUSINDBK PUT PE available options strikes

PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, All CE , All PE

INDUSINDBK 1070 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDUSINDBK 1070 PUT PE Feb 27 2025

INDUSINDBK 1070 PE Live prices

Spot price of INDUSINDBK: 1039.650 as on 12 Wed Feb 3:44pm
Day open: 1060.450 Range: 1020.250 to 1063.950

Option Price: INDUSINDBK PE 1070 2025-02-27 on 12 Wed Feb 2025

Lot size of INDUSINDBK is: 500

Time Option Price Open Interest Open High Low
3:30pm40.3034900029.0055.5029.00
3:29pm39.6034800029.0055.5029.00
3:28pm39.6034800029.0055.5029.00
3:26pm39.6034800029.0055.5029.00
3:25pm39.7534800029.0055.5029.00
3:23pm39.7034800029.0055.5029.00
3:22pm39.3534800029.0055.5029.00
3:21pm39.3534800029.0055.5029.00
3:20pm39.3534800029.0055.5029.00
3:19pm39.4534850029.0055.5029.00

 option chart INDUSINDBK PE 1070 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1070 is at: 39.90 on 12 Feb 2025
PUT opened at 29.00 and traded inside a Low-High range of 29.00-55.50 as on 12 Wed Feb 2025

The underlying equity is trading at 1039.65 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 500

Total Open Interest for PUT (PE) of strike 1070 is 352,000

Munafa analysis INDUSINDBK 1070 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1070 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1070 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Wed Feb 1039.65 39.90 29.00 55.50 29.00 38 176,000,000 -28.9%
11 Tue Feb 1054.15 28.90 24.10 33.50 21.15 18 247,500,000 -22.8%
10 Mon Feb 1068.00 24.30 22.00 28.65 20.80 14 320,750,000 -3.9%
07 Fri Feb 1079.10 21.20 28.95 30.80 18.35 -26 333,750,000 22.4%
06 Thu Feb 1065.55 28.65 28.35 34.05 24.40 -9 272,750,000 47.8%
05 Wed Feb 1061.20 31.80 31.25 34.25 25.00 -12 184,500,000 402%

Charts for INDUSINDBK 1070 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK 1070 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 1070 PUT

INDUSINDBK further analysis

INDUSINDBK 1070 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 1070 PUT

These are INDUSINDBK 1070 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 1070 PUT. Click the links below to switch between charts

 

Videos related to: INDUSINDBK 1070 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 1070 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK 1070 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 1070 PUT

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top