INDUSINDBK 870 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 870 CALL

Options premium and indicators chart analysis for INDUSINDBK 870 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 870 CALL

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

What is premium price of INDUSINDBK 870 CE CALL today?: Premium of INDUSINDBK 870 CE is 44.05 on 10 Mar 2025 CALL opened at 47.10 and traded inside a Low-High range of 41.40-55.30 today. Please see below table for more current prices.
What is open interest of INDUSINDBK 870 CALL CE today?: Open Interest of INDUSINDBK 870 CE is 134500 today. This has changed 112500.00 from previous day.
What is underlying price of INDUSINDBK 870 CE CALL today?: Underlying price of INDUSINDBK 870 CE CALL is 900.50 today.
What is lot size of INDUSINDBK 870 CALL CE today?: Lot size of INDUSINDBK 870 CALL CE is 500.00
Is INDUSINDBK 870 CE CALL ITM or OTM or ATM?: INDUSINDBK 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 900.50

INDUSINDBK CALL CE available options strikes

CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, All CE , All PE

INDUSINDBK 870 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDUSINDBK 870 CALL CE Mar 27 2025

INDUSINDBK 870 CE Live prices

Spot price of INDUSINDBK: 900.500 as on 10 Mon Mar 3:44pm
Day open: 895.000 Range: 881.100 to 913.350

Option Price: INDUSINDBK CE 870 2025-03-27 on 10 Mon Mar 2025

Lot size of INDUSINDBK is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.05	133000	47.10	55.30	41.40
3:29pm	43.25	133000	47.10	55.30	41.40
3:28pm	43.25	133000	47.10	55.30	41.40
3:27pm	43.25	133000	47.10	55.30	41.40
3:25pm	43.75	132500	47.10	55.30	41.40
3:23pm	44.00	131000	47.10	55.30	41.40
3:21pm	44.30	131000	47.10	55.30	41.40
3:20pm	44.30	130000	47.10	55.30	41.40
3:18pm	44.50	130000	47.10	55.30	41.40
3:17pm	44.50	130000	47.10	55.30	41.40

option chart INDUSINDBK CE 870 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 870 is at: 44.05 on 10 Mar 2025
CALL opened at 47.10 and traded inside a Low-High range of 41.40-55.30 as on 10 Mon Mar 2025

The underlying equity is trading at 900.50 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 500

Total Open Interest for CALL (CE) of strike 870 is 134,500

Munafa analysis INDUSINDBK 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	900.50	44.05	47.10	55.30	41.40	-44	67,250,000	511.4%
07 Fri Mar	936.75	78.85	88.00	88.00	74.05	-32	11,000,000	-%
06 Thu Mar	971.70	116.45	0.00	0.00	0.00	0	0	-%
28 Fri Feb	971.85	116.45	0.00	0.00	0.00	0	0	-%
31 Fri Jan	987.60	116.45	0.00	0.00	0.00	0	0	-%

Charts for INDUSINDBK 870 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis