INDUSINDBK 1120 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 1120 CALL
Options premium and indicators chart analysis for INDUSINDBK 1120 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 1120 CALL
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
- What is premium price of INDUSINDBK 1120 CE CALL today?
- Premium of INDUSINDBK 1120 CE is 6.50 on 10 Feb 2025 CALL opened at 9.45 and traded inside a Low-High range of 5.80-10.75 today. Please see below table for more current prices.
- What is open interest of INDUSINDBK 1120 CALL CE today?
- Open Interest of INDUSINDBK 1120 CE is 604500 today. This has changed -35500.00 from previous day.
- What is underlying price of INDUSINDBK 1120 CE CALL today?
- Underlying price of INDUSINDBK 1120 CE CALL is 1068.00 today.
- What is lot size of INDUSINDBK 1120 CALL CE today?
- Lot size of INDUSINDBK 1120 CALL CE is 500.00
- Is INDUSINDBK 1120 CE CALL ITM or OTM or ATM?
- INDUSINDBK 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1068.00
INDUSINDBK CALL CE available options strikes
CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, All CE , All PE
INDUSINDBK 1120 CALL CE available expiry dates
Premium of INDUSINDBK 1120 CALL CE Feb 27 2025
INDUSINDBK 1120 CE Live prices Spot price of INDUSINDBK: 1068.000 as on 10 Mon Feb 3:45pm
Day open: 1076.000 Range: 1062.700 to 1082.000
Option Price: INDUSINDBK CE 1120 2025-02-27 on 10 Mon Feb 2025
Lot size of INDUSINDBK is: 500
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 6.55 | 604000 | 9.45 | 10.75 | 5.80 |
3:29pm | 6.55 | 604000 | 9.45 | 10.75 | 5.80 |
3:28pm | 6.45 | 613500 | 9.45 | 10.75 | 5.80 |
3:27pm | 6.45 | 613500 | 9.45 | 10.75 | 5.80 |
3:26pm | 6.55 | 613500 | 9.45 | 10.75 | 5.80 |
3:25pm | 6.50 | 615000 | 9.45 | 10.75 | 5.80 |
3:24pm | 6.55 | 615000 | 9.45 | 10.75 | 5.80 |
3:22pm | 6.45 | 617500 | 9.45 | 10.75 | 5.80 |
3:21pm | 6.50 | 617500 | 9.45 | 10.75 | 5.80 |
3:20pm | 6.50 | 617500 | 9.45 | 10.75 | 5.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1120 is at: 6.50 on 10 Feb 2025
CALL opened at 9.45 and traded inside a Low-High range of 5.80-10.75
as on 10 Mon Feb 2025
The underlying equity is trading at 1068.00 which means that CALL of strike 1120 is OTM CALL option (out of the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 500
Total Open Interest for CALL (CE) of strike 1120 is 604,500
Price action analysis of 1120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
10 Mon Feb | 1068.00 | 6.50 | 9.45 | 10.75 | 5.80 | -35 | 302,250,000 | -5.5% |
07 Fri Feb | 1079.10 | 10.15 | 8.50 | 12.80 | 7.20 | 13 | 320,000,000 | 17% |
06 Thu Feb | 1065.55 | 8.95 | 10.90 | 12.50 | 8.25 | 2 | 273,500,000 | 24% |
05 Wed Feb | 1061.20 | 8.70 | 6.90 | 12.50 | 6.50 | 52 | 220,500,000 | 8% |
04 Tue Feb | 1047.15 | 5.70 | 4.95 | 6.95 | 3.95 | 44 | 204,250,000 | 62.7% |
03 Mon Feb | 1012.70 | 3.95 | 3.00 | 5.10 | 2.85 | 1 | 125,500,000 | -11.3% |
Charts for INDUSINDBK 1120 CALL CE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
INDUSINDBK 1120 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 1120 CALL
These are INDUSINDBK 1120 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 1120 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDUSINDBK 1120 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 1120 CALL
![Videos related to: INDUSINDBK 1120 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 1120 CALL](https://munafasutra.com/images/MunafaBookCover.png?+Videos+related+to%3A+INDUSINDBK+1120+CE+CALL+indicators+chart+analysis+IndusInd+Bank+Limited+options+price+chart+strike+1120+CALL)
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance