INDUSINDBK 1070 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 1070 CALL

Options premium and indicators chart analysis for INDUSINDBK 1070 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 1070 CALL

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

What is premium price of INDUSINDBK 1070 CE CALL today?
Premium of INDUSINDBK 1070 CE is 23.05 on 10 Feb 2025 CALL opened at 31.90 and traded inside a Low-High range of 21.20-31.90 today. Please see below table for more current prices.
What is open interest of INDUSINDBK 1070 CALL CE today?
Open Interest of INDUSINDBK 1070 CE is 590000 today. This has changed 103000.00 from previous day.
What is underlying price of INDUSINDBK 1070 CE CALL today?
Underlying price of INDUSINDBK 1070 CE CALL is 1068.00 today.
What is lot size of INDUSINDBK 1070 CALL CE today?
Lot size of INDUSINDBK 1070 CALL CE is 500.00
Is INDUSINDBK 1070 CE CALL ITM or OTM or ATM?
INDUSINDBK 1070 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1068.00

INDUSINDBK CALL CE available options strikes

CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, All CE , All PE

INDUSINDBK 1070 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDUSINDBK 1070 CALL CE Feb 27 2025

INDUSINDBK 1070 CE Live prices

Spot price of INDUSINDBK: 1068.000 as on 10 Mon Feb 3:45pm
Day open: 1076.000 Range: 1062.700 to 1082.000

Option Price: INDUSINDBK CE 1070 2025-02-27 on 10 Mon Feb 2025

Lot size of INDUSINDBK is: 500

Time Option Price Open Interest Open High Low
3:30pm23.2059200031.9031.9021.20
3:29pm23.3059200031.9031.9021.20
3:28pm23.3059400031.9031.9021.20
3:26pm23.4559400031.9031.9021.20
3:25pm23.4059750031.9031.9021.20
3:24pm23.6059750031.9031.9021.20
3:23pm23.2560100031.9031.9021.20
3:21pm23.2560100031.9031.9021.20
3:20pm23.4560100031.9031.9021.20
3:19pm23.2560300031.9031.9021.20

 option chart INDUSINDBK CE 1070 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1070 is at: 23.05 on 10 Feb 2025
CALL opened at 31.90 and traded inside a Low-High range of 21.20-31.90 as on 10 Mon Feb 2025

The underlying equity is trading at 1068.00 which means that CALL of strike 1070 is ATM CALL option (at the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 500

Total Open Interest for CALL (CE) of strike 1070 is 590,000

Price action analysis of 1070 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1070 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Mon Feb 1068.00 23.05 31.90 31.90 21.20 -27 295,000,000 21.1%
07 Fri Feb 1079.10 31.70 27.00 37.95 23.80 16 243,500,000 -22.5%
06 Thu Feb 1065.55 27.15 29.95 34.60 24.50 3 314,250,000 16.9%
05 Wed Feb 1061.20 26.15 20.00 35.15 20.00 32 268,750,000 156.6%
04 Tue Feb 1047.15 19.75 13.95 21.75 10.80 83 104,750,000 16.4%
03 Mon Feb 1012.70 10.75 7.70 13.90 6.55 9 90,000,000 26.8%

Charts for INDUSINDBK 1070 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK 1070 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 1070 CALL

INDUSINDBK further analysis

INDUSINDBK 1070 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 1070 CALL

These are INDUSINDBK 1070 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 1070 CALL. Click the links below to switch between charts

 

Videos related to: INDUSINDBK 1070 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 1070 CALL

 Videos related to: INDUSINDBK 1070 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 1070 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDUSINDBK 1070 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 1070 CALL

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top