INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL

Options premium and indicators chart analysis for INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 5300 CE CALL today?: Premium of INDIGO 5300 CE is 76.40 on 26 Mar 2025 CALL opened at 86.00 and traded inside a Low-High range of 70.00-100.00 today. Please see below table for more current prices.
What is open interest of INDIGO 5300 CALL CE today?: Open Interest of INDIGO 5300 CE is 105000 today. This has changed 1650.00 from previous day.
What is underlying price of INDIGO 5300 CE CALL today?: Underlying price of INDIGO 5300 CE CALL is 5025.15 today.
What is lot size of INDIGO 5300 CALL CE today?: Lot size of INDIGO 5300 CALL CE is 150.00
Is INDIGO 5300 CE CALL ITM or OTM or ATM?: INDIGO 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5127.80

INDIGO CALL CE available options strikes

CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, All CE , All PE

INDIGO 5300 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of INDIGO 5300 CALL CE Apr 24 2025

INDIGO 5300 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5300 is at: 76.40 on 26 Mar 2025
CALL opened at 86.00 and traded inside a Low-High range of 70.00-100.00 as on 26 Wed Mar 2025

The underlying equity is trading at 5127.80 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5300 is 105,000

Price action analysis of 5300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	5127.80	76.40	86.00	100.00	70.00	-6	15,750,000	1.6%
25 Tue Mar	5025.15	81.80	71.55	84.50	65.90	17	15,502,500	-10.5%
24 Mon Mar	5006.70	69.60	91.25	94.00	67.15	-20	17,325,000	11.8%
21 Fri Mar	4970.35	87.45	95.05	111.20	71.00	-18	15,502,500	8.8%
20 Thu Mar	5044.05	107.20	87.95	154.55	85.05	37	14,242,500	502.9%
19 Wed Mar	5086.75	77.90	46.00	101.20	46.00	128	2,362,500	483.3%

Charts for INDIGO 5300 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis