INDIGO 5300 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5300 CE is trading at ₹ on 7:42pm 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 5300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4733.000 as on 14 Wed Jan 3:45pm
Day open: 4730.000 Range: 4701.000 to 4756.500

Option Price: INDIGO CE 5300 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO CE 5300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5300 CE CALL today?: Premium of INDIGO 5300 CE is 4.05 on 14 Jan 2026 CALL opened at 4.15 and traded inside a Low-High range of 3.45-4.55 today. Please click here table for more current prices.
What is open interest of INDIGO 5300 CALL CE today?: Open Interest of INDIGO 5300 CE is 363150 today. This has changed 17100.00 from previous day.
What is underlying price of INDIGO 5300 CE CALL today?: Underlying price of INDIGO 5300 CE CALL is 4733.00 today.
What is lot size of INDIGO 5300 CALL CE today?: Lot size of INDIGO 5300 CALL CE is 150.00
Is INDIGO 5300 CE CALL ITM or OTM or ATM?: INDIGO 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5300 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4733.00

INDIGO CALL CE available options strikes

INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, All CE , All PE

INDIGO 5300 CALL CE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 4.05 on 14 Jan 2026
CALL opened at 4.15 and traded inside a Low-High range of 3.45-4.55 as on 14 Wed Jan 2026

The underlying equity is trading at 4733.00 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5300 is 363,150

Munafa analysis INDIGO 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	4733.00	4.05	4.15	4.55	3.45	-15	54,472,500	4.9%
13 Tue Jan	4759.50	4.80	7.30	7.30	4.50	-34	51,907,500	14%
12 Mon Jan	4850.00	7.30	9.60	9.60	6.40	-23	45,540,000	-12.9%
09 Fri Jan	4844.00	9.60	15.85	15.85	8.90	-35	52,267,500	-0.8%
08 Thu Jan	4906.50	14.95	20.20	23.70	13.20	-22	52,672,500	-3.9%
07 Wed Jan	4951.00	19.30	32.95	34.55	17.05	-29	54,787,500	-7.9%

Charts for INDIGO 5300 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis