INDIGO 5000.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5000.00 CALL

Options premium and indicators chart analysis for INDIGO 5000.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5000.00 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 5000.00 CE CALL today?: Premium of INDIGO 5000.00 CE is 82.45 on 13 Mar 2025 CALL opened at 85.00 and traded inside a Low-High range of 76.95-87.10 today. Please see below table for more current prices.
What is open interest of INDIGO 5000.00 CALL CE today?: Open Interest of INDIGO 5000.00 CE is 9150 today. This has changed 2550.00 from previous day.
What is underlying price of INDIGO 5000.00 CE CALL today?: Underlying price of INDIGO 5000.00 CE CALL is 4700.85 today.
What is lot size of INDIGO 5000.00 CALL CE today?: Lot size of INDIGO 5000.00 CALL CE is 150.00
Is INDIGO 5000.00 CE CALL ITM or OTM or ATM?: INDIGO 5000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4700.85

INDIGO CALL CE available options strikes

CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, All CE , All PE

INDIGO 5000.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDIGO 5000.00 CALL CE Apr 24 2025

INDIGO 5000.00 CE Live prices

Premium of CALL (CE) of strike 5000.00 is at: 82.45 on 13 Mar 2025
CALL opened at 85.00 and traded inside a Low-High range of 76.95-87.10 as on 13 Thu Mar 2025

The underlying equity is trading at 4700.85 which means that CALL of strike 5000.00 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5000.00 is 9,150

Price action analysis of 5000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	4700.85	82.45	85.00	87.10	76.95	-8	1,372,500	38.6%
12 Wed Mar	4729.20	89.95	79.50	93.50	69.95	19	990,000	-10.2%
11 Tue Mar	4651.45	75.55	62.05	78.65	60.00	14	1,102,500	0%
10 Mon Mar	4627.55	66.00	83.10	85.00	64.95	-17	1,102,500	8.9%
07 Fri Mar	4657.55	79.90	110.00	117.90	78.15	-27	1,012,500	80%
06 Thu Mar	4762.40	110.00	100.05	111.65	93.65	20	562,500	0%

Charts for INDIGO 5000.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis