INDIGO 4850 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4850 CALL

Options premium and indicators chart analysis for INDIGO 4850 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4850 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4850 CE CALL today?: Premium of INDIGO 4850 CE is 320.30 on 28 Mar 2025 CALL opened at 368.10 and traded inside a Low-High range of 313.55-368.10 today. Please see below table for more current prices.
What is open interest of INDIGO 4850 CALL CE today?: Open Interest of INDIGO 4850 CE is 6150 today. This has changed -750.00 from previous day.
What is underlying price of INDIGO 4850 CE CALL today?: Underlying price of INDIGO 4850 CE CALL is 5115.35 today.
What is lot size of INDIGO 4850 CALL CE today?: Lot size of INDIGO 4850 CALL CE is 150.00
Is INDIGO 4850 CE CALL ITM or OTM or ATM?: INDIGO 4850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5115.35

INDIGO CALL CE available options strikes

CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, All CE , All PE

INDIGO 4850 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of INDIGO 4850 CALL CE Apr 24 2025

INDIGO 4850 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4850 is at: 320.30 on 28 Mar 2025
CALL opened at 368.10 and traded inside a Low-High range of 313.55-368.10 as on 28 Fri Mar 2025

The underlying equity is trading at 5115.35 which means that CALL of strike 4850 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4850 is 6,150

Munafa analysis INDIGO 4850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	5115.35	320.30	368.10	368.10	313.55	-13	922,500	36.7%
26 Wed Mar	5127.80	291.05	290.30	338.00	279.75	0	675,000	76.5%
25 Tue Mar	5025.15	289.60	265.50	289.60	265.50	5	382,500	13.3%
24 Mon Mar	5006.70	273.90	273.35	273.90	273.35	-9	337,500	-6.3%
21 Fri Mar	4970.35	303.30	306.00	306.00	303.30	5	360,000	0%
20 Thu Mar	5044.05	287.90	0.00	0.00	0.00	0	360,000	0%

Charts for INDIGO 4850 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis