INDIGO 4650 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4650 CE is trading at ₹ on 10:39am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 4650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4255.800 as on 13 Wed May 3:44pm
Day open: 4205.400 Range: 4146.300 to 4283.600

Option Price: INDIGO CE 4650 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO CE 4650 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4650 CE CALL today?: Premium of INDIGO 4650 CE is 14.15 on 12 May 2026 CALL opened at 25.10 and traded inside a Low-High range of 13.00-27.25 today. Please click here table for more current prices.
What is open interest of INDIGO 4650 CALL CE today?: Open Interest of INDIGO 4650 CE is 106350 today. This has changed 4800.00 from previous day.
What is underlying price of INDIGO 4650 CE CALL today?: Underlying price of INDIGO 4650 CE CALL is 4201.80 today.
What is lot size of INDIGO 4650 CALL CE today?: Lot size of INDIGO 4650 CALL CE is 150.00
Is INDIGO 4650 CE CALL ITM or OTM or ATM?: INDIGO 4650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4650 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4255.80

INDIGO CALL CE available options strikes

INDIGO CE 4050 strike, INDIGO CE 4100 strike, INDIGO CE 4150 strike, INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, All CE , All PE

INDIGO 4650 CALL CE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry

INDIGO 4650 CE Live prices

Premium of CALL (CE) of strike 4650 is at: 14.15 on 12 May 2026
CALL opened at 25.10 and traded inside a Low-High range of 13.00-27.25 as on 12 Tue May 2026

The underlying equity is trading at 4255.80 which means that CALL of strike 4650 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4650 is 106,350

Munafa analysis INDIGO 4650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	4255.80	14.15	25.10	27.25	13.00	-52	15,952,500	4.7%
11 Mon May	4201.70	29.70	44.95	49.15	27.65	-65	15,232,500	12.6%
08 Fri May	4299.40	84.90	87.95	99.75	82.75	-9	13,522,500	-5.1%
07 Thu May	4522.70	93.95	110.00	120.00	69.15	-5	14,242,500	47.2%
06 Wed May	4506.90	99.70	45.90	123.15	38.65	201	9,675,000	12.9%
05 Tue May	4520.20	33.05	38.20	45.05	26.90	-24	8,572,500	19.8%

Charts for INDIGO 4650 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis