INDHOTEL 680 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 680 PUT

Options premium and indicators chart analysis for INDHOTEL 680 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 680 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 680 PE PUT today?: Premium of INDHOTEL 680 PE is 11.00 on 28 Feb 2025 PUT opened at 10.55 and traded inside a Low-High range of 9.00-13.70 today. Please see below table for more current prices.
What is open interest of INDHOTEL 680 PUT PE today?: Open Interest of INDHOTEL 680 PE is 174000 today. This has changed 7000.00 from previous day.
What is underlying price of INDHOTEL 680 PE PUT today?: Underlying price of INDHOTEL 680 PE PUT is 716.10 today.
What is lot size of INDHOTEL 680 PUT PE today?: Lot size of INDHOTEL 680 PUT PE is 1000.00
Is INDHOTEL 680 PE PUT ITM or OTM or ATM?: INDHOTEL 680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 716.10

INDHOTEL PUT PE available options strikes

PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, All CE , All PE

INDHOTEL 680 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDHOTEL 680 PUT PE Mar 27 2025

INDHOTEL 680 PE Live prices

Spot price of INDHOTEL: 716.150 as on 03 Mon Mar 12:33pm
Day open: 716.500 Range: 711.000 to 723.650

Option Price: INDHOTEL PE 680 2025-03-27 on 03 Mon Mar 2025

Lot size of INDHOTEL is: 1000

Time	Option Price	Open Interest	Open	High	Low
12:32pm	9.80	219000	9.60	11.55	8.80
12:31pm	9.80	219000	9.60	11.55	8.80
12:30pm	9.80	219000	9.60	11.55	8.80
12:29pm	9.80	219000	9.60	11.55	8.80
12:28pm	9.80	219000	9.60	11.55	8.80
12:27pm	9.80	219000	9.60	11.55	8.80
12:26pm	9.80	219000	9.60	11.55	8.80
12:25pm	9.80	219000	9.60	11.55	8.80
12:23pm	10.65	218000	9.60	11.55	8.80
12:22pm	10.65	218000	9.60	11.55	8.80

option chart INDHOTEL PE 680 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 680 is at: 11.00 on 28 Feb 2025
PUT opened at 10.55 and traded inside a Low-High range of 9.00-13.70 as on 28 Fri Feb 2025

The underlying equity is trading at 716.10 which means that PUT of strike 680 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 680 is 174,000

Price action analysis of 680 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	716.10	11.00	10.55	13.70	9.00	32	174,000,000	4.2%
27 Thu Feb	724.35	8.30	9.60	10.55	7.20	-10	167,000,000	9.2%
25 Tue Feb	724.65	9.25	8.30	12.05	7.15	8	153,000,000	7.7%
24 Mon Feb	728.80	8.55	7.20	9.40	6.00	61	142,000,000	688.9%
21 Fri Feb	757.55	5.30	5.00	5.90	4.90	-47	18,000,000	28.6%
20 Thu Feb	761.00	10.10	0.00	0.00	0.00	0	14,000,000	0%

Charts for INDHOTEL 680 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis