IEX 180 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 180 PUT

Options premium and indicators chart analysis for IEX 180 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 180 PUT

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 180 PE PUT today?: Premium of IEX 180 PE is 8.05 on 26 Mar 2025 PUT opened at 9.00 and traded inside a Low-High range of 7.15-9.00 today. Please see below table for more current prices.
What is open interest of IEX 180 PUT PE today?: Open Interest of IEX 180 PE is 660000 today. This has changed 131250.00 from previous day.
What is underlying price of IEX 180 PE PUT today?: Underlying price of IEX 180 PE PUT is 177.15 today.
What is lot size of IEX 180 PUT PE today?: Lot size of IEX 180 PUT PE is 3750.00
Is IEX 180 PE PUT ITM or OTM or ATM?: IEX 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 178.44

IEX PUT PE available options strikes

PE 170, PE 175, PE 180, PE 185, All CE , All PE

IEX 180 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of IEX 180 PUT PE Apr 24 2025

IEX 180 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 180 is at: 8.05 on 26 Mar 2025
PUT opened at 9.00 and traded inside a Low-High range of 7.15-9.00 as on 26 Wed Mar 2025

The underlying equity is trading at 178.44 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 180 is 660,000

Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	178.44	8.05	9.00	9.00	7.15	-9	2,475,000,000	24.8%
25 Tue Mar	177.16	8.85	7.80	9.00	7.00	13	1,982,812,500	39.6%
24 Mon Mar	175.99	7.80	9.15	9.85	7.50	-26	1,420,312,500	57.8%
21 Fri Mar	178.07	10.55	11.00	12.00	10.50	-23	900,000,000	82.9%
20 Thu Mar	172.67	13.75	14.50	14.50	13.05	0	492,187,500	337.5%
19 Wed Mar	167.58	13.75	15.00	15.25	13.50	-26	112,500,000	300%

Charts for IEX 180 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis

IEX 180 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 180 PUT

These are IEX 180 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 180 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts