IDFCFIRSTB 72.00 PE (PUT) 28 July 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 72.00 PE is trading at ₹ on 9:21pm 14 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 72.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 79.270 as on 14 Tue Jul 3:44pm
Day open: 79.910 Range: 78.900 to 80.090

Option Price: IDFCFIRSTB PE 72.00 2026-07-28 on 14 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB PE 72.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 72.00 PE PUT today?: Premium of IDFCFIRSTB 72.00 PE is 0.22 on 14 Jul 2026 PUT opened at 0.18 and traded inside a Low-High range of 0.18-0.25 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 72.00 PUT PE today?: Open Interest of IDFCFIRSTB 72.00 PE is 5323850 today. This has changed 27825.00 from previous day.
What is underlying price of IDFCFIRSTB 72.00 PE PUT today?: Underlying price of IDFCFIRSTB 72.00 PE PUT is 79.27 today.
What is lot size of IDFCFIRSTB 72.00 PUT PE today?: Lot size of IDFCFIRSTB 72.00 PUT PE is 9275.00
Is IDFCFIRSTB 72.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 72.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 72.00 PE (PUT) 28 July 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 79.27

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 76 strike, IDFCFIRSTB PE 77 strike, IDFCFIRSTB PE 78 strike, IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, IDFCFIRSTB PE 83 strike, All CE , All PE

IDFCFIRSTB 72.00 PUT PE available expiry dates

IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry IDFCFIRSTB 29 Sep 2026 expiry

IDFCFIRSTB 72.00 PE Live prices

Premium of PUT (PE) of strike 72.00 is at: 0.22 on 14 Jul 2026
PUT opened at 0.18 and traded inside a Low-High range of 0.18-0.25 as on 14 Tue Jul 2026

The underlying equity is trading at 79.27 which means that PUT of strike 72.00 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 72.00 is 5,323,850

Price action analysis of 72.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 72.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	79.27	0.22	0.18	0.25	0.18	57	49,378,708,750	0.5%
13 Mon Jul	80.58	0.14	0.18	0.19	0.14	-6	49,120,631,875	0.9%
10 Fri Jul	80.83	0.15	0.22	0.22	0.15	-40	48,690,503,750	0%
09 Thu Jul	79.46	0.25	0.44	0.44	0.23	-47	48,690,503,750	-4.6%
08 Wed Jul	77.82	0.48	0.18	0.56	0.17	182	51,013,195,625	11%
07 Tue Jul	80.43	0.17	0.14	0.19	0.13	21	45,937,683,750	-0.9%

Charts for IDFCFIRSTB 72.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis