IDEA 12.00 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 12.00 PUT

Options premium and indicators chart analysis for IDEA 12.00 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 12.00 PUT

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

What is premium price of IDEA 12.00 PE PUT today?
Premium of IDEA 12.00 PE is 3.45 on 14 Feb 2025 PUT opened at 3.45 and traded inside a Low-High range of 3.45-3.45 today. Please see below table for more current prices.
What is open interest of IDEA 12.00 PUT PE today?
Open Interest of IDEA 12.00 PE is 12000000 today. This has changed 0.00 from previous day.
What is underlying price of IDEA 12.00 PE PUT today?
Underlying price of IDEA 12.00 PE PUT is 8.21 today.
What is lot size of IDEA 12.00 PUT PE today?
Lot size of IDEA 12.00 PUT PE is 40000.00
Is IDEA 12.00 PE PUT ITM or OTM or ATM?
IDEA 12.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8.21

IDEA PUT PE available options strikes

PE 8, All CE , All PE

IDEA 12.00 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of IDEA 12.00 PUT PE Feb 27 2025

IDEA 12.00 PE Live prices

Spot price of IDEA: 8.210 as on 14 Fri Feb 3:45pm
Day open: 8.760 Range: 8.100 to 8.790

Option Price: IDEA PE 12.00 2025-02-27 on 16 Sun Feb 2025

Lot size of IDEA is: 40000

Time Option Price Open Interest Open High Low

 option chart IDEA PE 12.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 12.00 is at: 3.45 on 14 Feb 2025
PUT opened at 3.45 and traded inside a Low-High range of 3.45-3.45 as on 14 Fri Feb 2025

The underlying equity is trading at 8.21 which means that PUT of strike 12.00 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 40000

Total Open Interest for PUT (PE) of strike 12.00 is 12,000,000

Price action analysis of 12.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 12.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Feb 8.21 3.45 3.45 3.45 3.45 18 480,000,000,000 0%
13 Thu Feb 8.64 2.90 0.00 0.00 0.00 0 480,000,000,000 0%
12 Wed Feb 8.39 2.90 0.00 0.00 0.00 0 480,000,000,000 0%
11 Tue Feb 8.82 2.90 0.00 0.00 0.00 0 480,000,000,000 0%
10 Mon Feb 9.11 2.90 2.80 2.90 2.80 13 480,000,000,000 1.7%
07 Fri Feb 9.47 2.55 2.50 2.60 2.35 -7 472,000,000,000 4.2%

Charts for IDEA 12.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA 12.00 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 12.00 PUT

IDEA further analysis

IDEA 12.00 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 12.00 PUT

These are IDEA 12.00 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 12.00 PUT. Click the links below to switch between charts

 

Videos related to: IDEA 12.00 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 12.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

IDEA 12.00 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 12.00 PUT

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top