ICICIPRULI 580 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 580 PUT

Options premium and indicators chart analysis for ICICIPRULI 580 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 580 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 580 PE PUT today?: Premium of ICICIPRULI 580 PE is 1.45 on 25 Mar 2025 PUT opened at 1.40 and traded inside a Low-High range of 0.60-1.85 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 580 PUT PE today?: Open Interest of ICICIPRULI 580 PE is 269250 today. This has changed 12000.00 from previous day.
What is underlying price of ICICIPRULI 580 PE PUT today?: Underlying price of ICICIPRULI 580 PE PUT is 592.25 today.
What is lot size of ICICIPRULI 580 PUT PE today?: Lot size of ICICIPRULI 580 PUT PE is 750.00
Is ICICIPRULI 580 PE PUT ITM or OTM or ATM?: ICICIPRULI 580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 592.25

ICICIPRULI PUT PE available options strikes

PE 570, PE 580, PE 590, PE 600, PE 610, PE 620, All CE , All PE

ICICIPRULI 580 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ICICIPRULI 580 PUT PE Mar 27 2025

ICICIPRULI 580 PE Live prices

Spot price of ICICIPRULI: 583.700 as on 26 Wed Mar 1:12pm
Day open: 592.250 Range: 583.200 to 599.500

Option Price: ICICIPRULI PE 580 2025-03-27 on 26 Wed Mar 2025

Lot size of ICICIPRULI is: 750

Time	Option Price	Open Interest	Open	High	Low
1:12pm	1.55	261000	1.40	1.70	0.40
1:11pm	1.55	261000	1.40	1.70	0.40
1:10pm	1.45	261000	1.40	1.70	0.40
1:09pm	1.45	261000	1.40	1.70	0.40
1:08pm	1.45	261000	1.40	1.70	0.40
1:06pm	1.45	261000	1.40	1.70	0.40
1:04pm	1.15	262500	1.40	1.70	0.40
1:03pm	1.15	262500	1.40	1.70	0.40
1:02pm	1.30	263250	1.40	1.70	0.40
1:01pm	1.30	263250	1.40	1.70	0.40

option chart ICICIPRULI PE 580 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 580 is at: 1.45 on 25 Mar 2025
PUT opened at 1.40 and traded inside a Low-High range of 0.60-1.85 as on 25 Tue Mar 2025

The underlying equity is trading at 592.25 which means that PUT of strike 580 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 750

Total Open Interest for PUT (PE) of strike 580 is 269,250

Munafa analysis ICICIPRULI 580 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	592.25	1.45	1.40	1.85	0.60	-3	201,937,500	4.7%
24 Mon Mar	596.85	1.50	5.05	5.10	1.00	-71	192,937,500	-8.3%
21 Fri Mar	581.40	5.25	7.30	8.75	4.85	-35	210,375,000	34.1%
20 Thu Mar	578.20	8.20	11.00	11.95	6.65	-55	156,937,500	426.4%
19 Wed Mar	563.00	18.40	24.80	26.40	16.20	-29	29,812,500	17.8%
18 Tue Mar	552.85	26.00	29.05	29.90	26.00	-19	25,312,500	60.7%

Charts for ICICIPRULI 580 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis