ICICIGI 1860 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1860 PUT

Options premium and indicators chart analysis for ICICIGI 1860 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1860 PUT

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1860 PE PUT today?
Premium of ICICIGI 1860 PE is 43.30 on 10 Jan 2025 PUT opened at 35.90 and traded inside a Low-High range of 34.60-50.70 today. Please see below table for more current prices.
What is open interest of ICICIGI 1860 PUT PE today?
Open Interest of ICICIGI 1860 PE is 38250 today. This has changed 10500.00 from previous day.
What is underlying price of ICICIGI 1860 PE PUT today?
Underlying price of ICICIGI 1860 PE PUT is 1877.60 today.
What is lot size of ICICIGI 1860 PUT PE today?
Lot size of ICICIGI 1860 PUT PE is 250.00
Is ICICIGI 1860 PE PUT ITM or OTM or ATM?
ICICIGI 1860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1877.60

ICICIGI PUT PE available options strikes

PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, All CE , All PE

ICICIGI 1860 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of ICICIGI 1860 PUT PE Jan 30 2025

ICICIGI 1860 PE Live prices

Spot price of ICICIGI: 1877.600 as on 10 Fri Jan 3:44pm
Day open: 1894.050 Range: 1855.550 to 1900.000

Option Price: ICICIGI PE 1860 2025-01-30 on 10 Fri Jan 2025

Lot size of ICICIGI is: 250

Time Option Price Open Interest Open High Low
3:30pm43.803825035.9050.7034.60
3:29pm43.803825035.9050.7034.60
3:27pm44.153825035.9050.7034.60
3:25pm44.303825035.9050.7034.60
3:23pm43.003825035.9050.7034.60
3:22pm43.003825035.9050.7034.60
3:21pm43.003825035.9050.7034.60
3:19pm43.003825035.9050.7034.60
3:18pm43.003825035.9050.7034.60
3:17pm43.003825035.9050.7034.60

 option chart ICICIGI PE 1860 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1860 is at: 43.30 on 10 Jan 2025
PUT opened at 35.90 and traded inside a Low-High range of 34.60-50.70 as on 10 Fri Jan 2025

The underlying equity is trading at 1877.60 which means that PUT of strike 1860 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 500

Total Open Interest for PUT (PE) of strike 1860 is 38,250

Price action analysis of 1860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Fri Jan 1877.60 43.30 35.90 50.70 34.60 16 19,125,000 37.8%
09 Thu Jan 1888.25 37.20 51.45 51.45 33.50 -24 13,875,000 9.9%
08 Wed Jan 1859.20 49.40 48.30 61.95 41.15 7 12,625,000 -12.2%
07 Tue Jan 1883.70 45.80 69.25 72.15 43.70 -41 14,375,000 101.8%
06 Mon Jan 1812.75 78.95 67.10 85.40 65.05 25 7,125,000 7.5%
03 Fri Jan 1838.20 62.95 67.10 70.85 59.90 2 6,625,000 17.8%

Charts for ICICIGI 1860 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI 1860 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1860 PUT

ICICIGI further analysis

ICICIGI 1860 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1860 PUT

These are ICICIGI 1860 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1860 PUT. Click the links below to switch between charts

 

Videos related to: ICICIGI 1860 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1860 PUT

 Videos related to: ICICIGI 1860 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1860 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ICICIGI 1860 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1860 PUT

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top