ICICIBANK 1390 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1390 CALL
Options premium and indicators chart analysis for ICICIBANK 1390 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1390 CALL
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
- What is premium price of ICICIBANK 1390 CE CALL today?
- Premium of ICICIBANK 1390 CE is 0.60 on 25 Mar 2025 CALL opened at 2.50 and traded inside a Low-High range of 0.40-2.70 today. Please see below table for more current prices.
- What is open interest of ICICIBANK 1390 CALL CE today?
- Open Interest of ICICIBANK 1390 CE is 1026200 today. This has changed -94500.00 from previous day.
- What is underlying price of ICICIBANK 1390 CE CALL today?
- Underlying price of ICICIBANK 1390 CE CALL is 1343.70 today.
- What is lot size of ICICIBANK 1390 CALL CE today?
- Lot size of ICICIBANK 1390 CALL CE is 700.00
- Is ICICIBANK 1390 CE CALL ITM or OTM or ATM?
- ICICIBANK 1390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1343.70
ICICIBANK CALL CE available options strikes
CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, CE 1350, CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, All CE , All PE
ICICIBANK 1390 CALL CE available expiry dates
Premium of ICICIBANK 1390 CALL CE Mar 27 2025
ICICIBANK 1390 CE Live prices Spot price of ICICIBANK: 1336.950 as on 26 Wed Mar 1:08pm
Day open: 1344.050 Range: 1336.550 to 1358.000
Option Price: ICICIBANK CE 1390 2025-03-27 on 26 Wed Mar 2025
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 1:07pm | 0.15 | 954800 | 0.60 | 0.60 | 0.15 |
| 1:05pm | 0.15 | 954800 | 0.60 | 0.60 | 0.15 |
| 1:04pm | 0.15 | 954100 | 0.60 | 0.60 | 0.15 |
| 1:03pm | 0.20 | 954100 | 0.60 | 0.60 | 0.15 |
| 1:02pm | 0.20 | 954100 | 0.60 | 0.60 | 0.15 |
| 1:01pm | 0.15 | 954100 | 0.60 | 0.60 | 0.15 |
| 1:00pm | 0.15 | 954100 | 0.60 | 0.60 | 0.15 |
| 12:59pm | 0.15 | 954100 | 0.60 | 0.60 | 0.15 |
| 12:58pm | 0.15 | 954100 | 0.60 | 0.60 | 0.15 |
| 12:56pm | 0.20 | 953400 | 0.60 | 0.60 | 0.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1390 is at: 0.60 on 25 Mar 2025
CALL opened at 2.50 and traded inside a Low-High range of 0.40-2.70
as on 25 Tue Mar 2025
The underlying equity is trading at 1343.70 which means that CALL of strike 1390 is OTM CALL option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 700
Total Open Interest for CALL (CE) of strike 1390 is 1,026,200
Price action analysis of 1390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 1343.70 | 0.60 | 2.50 | 2.70 | 0.40 | -75 | 718,340,000 | -8.4% |
| 24 Mon Mar | 1358.15 | 2.45 | 1.30 | 5.45 | 1.10 | 133 | 784,490,000 | 137.2% |
| 21 Fri Mar | 1343.10 | 1.05 | 0.45 | 1.45 | 0.40 | 110 | 330,750,000 | 362.3% |
| 20 Thu Mar | 1321.70 | 0.50 | 0.65 | 0.70 | 0.40 | -9 | 71,540,000 | -6.4% |
| 19 Wed Mar | 1313.10 | 0.55 | 0.95 | 0.95 | 0.45 | -26 | 76,440,000 | 9.9% |
| 18 Tue Mar | 1309.85 | 0.75 | 0.45 | 0.85 | 0.45 | 275 | 69,580,000 | 1320% |
Charts for ICICIBANK 1390 CALL CE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1390 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1390 CALL
These are ICICIBANK 1390 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1390 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIBANK 1390 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1390 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance