HUDCO 225 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 225 PUT

Options premium and indicators chart analysis for HUDCO 225 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 225 PUT

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

What is premium price of HUDCO 225 PE PUT today?: Premium of HUDCO 225 PE is 17.75 on 25 Mar 2025 PUT opened at 16.05 and traded inside a Low-High range of 16.05-18.05 today. Please see below table for more current prices.
What is open interest of HUDCO 225 PUT PE today?: Open Interest of HUDCO 225 PE is 87300 today. This has changed 21825.00 from previous day.
What is underlying price of HUDCO 225 PE PUT today?: Underlying price of HUDCO 225 PE PUT is 204.05 today.
What is lot size of HUDCO 225 PUT PE today?: Lot size of HUDCO 225 PUT PE is 2425.00
Is HUDCO 225 PE PUT ITM or OTM or ATM?: HUDCO 225 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 204.03

HUDCO PUT PE available options strikes

PE 195, PE 200, PE 205, PE 210, All CE , All PE

HUDCO 225 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HUDCO 225 PUT PE Mar 27 2025

HUDCO 225 PE Live prices

Spot price of HUDCO: 203.720 as on 26 Wed Mar 9:16am
Day open: 203.690 Range: 202.200 to 204.130

Option Price: HUDCO PE 225 2025-03-27 on 26 Wed Mar 2025

Lot size of HUDCO is: 2425

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO PE 225 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 225 is at: 17.75 on 25 Mar 2025
PUT opened at 16.05 and traded inside a Low-High range of 16.05-18.05 as on 25 Tue Mar 2025

The underlying equity is trading at 204.03 which means that PUT of strike 225 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2425

Total Open Interest for PUT (PE) of strike 225 is 87,300

Price action analysis of 225 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 225 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	204.03	17.75	16.05	18.05	16.05	14	211,702,500	33.3%
24 Mon Mar	209.11	15.50	16.00	17.10	13.75	-31	158,776,875	-10%
21 Fri Mar	202.80	22.50	20.20	22.50	20.20	-15	176,418,750	30.4%
20 Thu Mar	199.03	26.60	26.60	26.60	26.60	9	135,254,375	0%
19 Wed Mar	201.08	24.20	25.05	25.15	24.20	-50	135,254,375	1050%
18 Tue Mar	188.62	48.80	0.00	0.00	0.00	0	11,761,250	0%

Charts for HUDCO 225 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis