HUDCO 155 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 155 PUT

Options premium and indicators chart analysis for HUDCO 155 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 155 PUT

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

What is premium price of HUDCO 155 PE PUT today?: Premium of HUDCO 155 PE is 0.45 on 28 Mar 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.50 today. Please see below table for more current prices.
What is open interest of HUDCO 155 PUT PE today?: Open Interest of HUDCO 155 PE is 50925 today. This has changed 0.00 from previous day.
What is underlying price of HUDCO 155 PE PUT today?: Underlying price of HUDCO 155 PE PUT is 199.45 today.
What is lot size of HUDCO 155 PUT PE today?: Lot size of HUDCO 155 PUT PE is 2425.00
Is HUDCO 155 PE PUT ITM or OTM or ATM?: HUDCO 155 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 199.45

HUDCO PUT PE available options strikes

PE 190, PE 195, PE 200, PE 205, All CE , All PE

HUDCO 155 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of HUDCO 155 PUT PE Apr 24 2025

HUDCO 155 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 155 is at: 0.45 on 28 Mar 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.50 as on 28 Fri Mar 2025

The underlying equity is trading at 199.45 which means that PUT of strike 155 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2425

Total Open Interest for PUT (PE) of strike 155 is 50,925

Munafa analysis HUDCO 155 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 155 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	199.45	0.45	0.40	0.50	0.40	-25	123,493,125	0%
26 Wed Mar	200.18	0.65	0.70	0.70	0.65	-27	123,493,125	50%
25 Tue Mar	196.72	0.90	0.90	1.05	0.60	-5	82,328,750	27.3%
24 Mon Mar	204.03	0.95	0.00	0.00	0.00	0	64,686,875	0%
21 Fri Mar	209.11	0.95	0.00	0.00	0.00	0	64,686,875	0%
20 Thu Mar	202.80	0.95	1.00	1.00	0.80	-48	64,686,875	37.5%

Charts for HUDCO 155 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis